Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 3.84 | 3.85 | 3.74 | 3.78 | 3.78 | -0.02 (-0.53%) | 155,890 |
11 Apr 2024 | HKD | 3.78 | 3.84 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 115,700 |
10 Apr 2024 | HKD | 3.73 | 3.87 | 3.73 | 3.8 | 3.8 | +0.03 (+0.80%) | 287,550 |
9 Apr 2024 | HKD | 3.8 | 3.8 | 3.71 | 3.77 | 3.77 | -0.05 (-1.31%) | 238,900 |
8 Apr 2024 | HKD | 3.61 | 3.83 | 3.61 | 3.82 | 3.82 | +0.21 (+5.82%) | 574,330 |
3 Apr 2024 | HKD | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 60,680 |
2 Apr 2024 | HKD | 3.56 | 3.59 | 3.53 | 3.59 | 3.59 | +0.02 (+0.56%) | 58,980 |
1 Apr 2024 | HKD | 3.58 | 3.62 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 59,980 |
29 Mar 2024 | HKD | 3.61 | 3.63 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 51,600 |
28 Mar 2024 | HKD | 3.58 | 3.69 | 3.54 | 3.6 | 3.6 | +0.07 (+1.98%) | 79,400 |
27 Mar 2024 | HKD | 3.56 | 3.57 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 57,500 |
26 Mar 2024 | HKD | 3.57 | 3.61 | 3.56 | 3.57 | 3.57 | -0.03 (-0.83%) | 49,860 |
25 Mar 2024 | HKD | 3.62 | 3.63 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 30,300 |
22 Mar 2024 | HKD | 3.59 | 3.6 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 28,600 |
21 Mar 2024 | HKD | 3.6 | 3.63 | 3.59 | 3.6 | 3.6 | -0.04 (-1.10%) | 56,700 |
20 Mar 2024 | HKD | 3.6 | 3.64 | 3.59 | 3.64 | 3.64 | +0.03 (+0.83%) | 62,630 |
19 Mar 2024 | HKD | 3.62 | 3.62 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 43,800 |
18 Mar 2024 | HKD | 3.65 | 3.65 | 3.57 | 3.64 | 3.64 | -0.01 (-0.27%) | 29,700 |
15 Mar 2024 | HKD | 3.62 | 3.65 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 24,950 |
14 Mar 2024 | HKD | 3.66 | 3.66 | 3.6 | 3.63 | 3.63 | +0.02 (+0.55%) | 25,190 |
13 Mar 2024 | HKD | 3.6 | 3.63 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 69,850 |
12 Mar 2024 | HKD | 3.59 | 3.62 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 156,850 |
11 Mar 2024 | HKD | 3.54 | 3.58 | 3.52 | 3.56 | 3.56 | +0.01 (+0.28%) | 118,620 |
8 Mar 2024 | HKD | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 48,800 |
7 Mar 2024 | HKD | 3.52 | 3.6 | 3.52 | 3.58 | 3.58 | +0.03 (+0.85%) | 82,950 |
6 Mar 2024 | HKD | 3.55 | 3.56 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 42,700 |
5 Mar 2024 | HKD | 3.56 | 3.56 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 46,550 |
4 Mar 2024 | HKD | 3.55 | 3.58 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 80,530 |
1 Mar 2024 | HKD | 3.6 | 3.63 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 76,400 |
29 Feb 2024 | HKD | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | +0.06 (+1.70%) | 52,400 |