| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | HKD | 1.88 | 1.89 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 245,300 |
| 11 Apr 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 128,840 |
| 10 Apr 2024 | HKD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 701,360 |
| 9 Apr 2024 | HKD | 1.93 | 1.95 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 659,180 |
| 8 Apr 2024 | HKD | 1.86 | 1.96 | 1.86 | 1.93 | 1.93 | +0.06 (+3.21%) | 1,109,580 |
| 3 Apr 2024 | HKD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 181,030 |
| 2 Apr 2024 | HKD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 769,400 |
| 1 Apr 2024 | HKD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 176,900 |
| 29 Mar 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 119,300 |
| 28 Mar 2024 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 182,200 |
| 27 Mar 2024 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 311,500 |
| 26 Mar 2024 | HKD | 1.78 | 1.89 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 736,900 |
| 25 Mar 2024 | HKD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 418,050 |
| 22 Mar 2024 | HKD | 1.75 | 1.81 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 472,150 |
| 21 Mar 2024 | HKD | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 335,280 |
| 20 Mar 2024 | HKD | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 534,520 |
| 19 Mar 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 209,460 |
| 18 Mar 2024 | HKD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 92,700 |
| 15 Mar 2024 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 42,400 |
| 14 Mar 2024 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 131,400 |
| 13 Mar 2024 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 211,700 |
| 12 Mar 2024 | HKD | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 434,970 |
| 11 Mar 2024 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 180,300 |
| 8 Mar 2024 | HKD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 122,500 |
| 7 Mar 2024 | HKD | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 501,950 |
| 6 Mar 2024 | HKD | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 382,600 |
| 5 Mar 2024 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 314,150 |
| 4 Mar 2024 | HKD | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 134,100 |
| 1 Mar 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 261,070 |
| 29 Feb 2024 | HKD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 283,100 |
