Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 2.35 | 2.41 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 540,250 |
17 Apr 2024 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 147,749 |
16 Apr 2024 | HKD | 2.4 | 2.49 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 540,000 |
15 Apr 2024 | HKD | 2.47 | 2.47 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 360,000 |
12 Apr 2024 | HKD | 2.42 | 2.51 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 801,000 |
11 Apr 2024 | HKD | 2.52 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 303,000 |
10 Apr 2024 | HKD | 2.37 | 2.52 | 2.37 | 2.5 | 2.5 | +0.09 (+3.73%) | 900,000 |
9 Apr 2024 | HKD | 2.35 | 2.45 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 686,200 |
8 Apr 2024 | HKD | 2.35 | 2.4 | 2.34 | 2.35 | 2.35 | +0.04 (+1.73%) | 447,000 |
5 Apr 2024 | HKD | 2.3 | 2.4 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 666,000 |
3 Apr 2024 | HKD | 2.35 | 2.36 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 929,000 |
2 Apr 2024 | HKD | 2.38 | 2.38 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 828,000 |
28 Mar 2024 | HKD | 2.29 | 2.35 | 2.23 | 2.28 | 2.28 | 0.0 (0.0%) | 1,428,000 |
27 Mar 2024 | HKD | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 800,000 |
26 Mar 2024 | HKD | 2.4 | 2.42 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 730,000 |
25 Mar 2024 | HKD | 2.45 | 2.46 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 652,000 |
22 Mar 2024 | HKD | 2.52 | 2.52 | 2.42 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,284,000 |
21 Mar 2024 | HKD | 2.54 | 2.59 | 2.54 | 2.56 | 2.56 | +0.05 (+1.99%) | 1,140,000 |
20 Mar 2024 | HKD | 2.48 | 2.53 | 2.41 | 2.51 | 2.51 | +0.1 (+4.15%) | 1,213,000 |
19 Mar 2024 | HKD | 2.53 | 2.53 | 2.39 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,122,000 |
18 Mar 2024 | HKD | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 1,974,000 |
15 Mar 2024 | HKD | 2.41 | 2.47 | 2.34 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,123,000 |
14 Mar 2024 | HKD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 528,000 |
13 Mar 2024 | HKD | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 877,000 |
12 Mar 2024 | HKD | 2.41 | 2.46 | 2.36 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,658,000 |
11 Mar 2024 | HKD | 2.43 | 2.49 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,267,000 |
8 Mar 2024 | HKD | 2.44 | 2.49 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 355,000 |
7 Mar 2024 | HKD | 2.5 | 2.52 | 2.39 | 2.43 | 2.43 | -0.07 (-2.80%) | 991,000 |
6 Mar 2024 | HKD | 2.44 | 2.52 | 2.44 | 2.5 | 2.5 | +0.07 (+2.88%) | 863,000 |
5 Mar 2024 | HKD | 2.55 | 2.56 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 1,044,000 |