Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,873 | 2,884 | 2,850 | 2,884 | 2,884 | +6 (+0.21%) | 19,000 |
21 Aug 2023 | JPY | 2,868 | 2,887 | 2,862 | 2,878 | 2,878 | +17 (+0.59%) | 33,400 |
18 Aug 2023 | JPY | 2,864 | 2,888 | 2,850 | 2,861 | 2,861 | -16 (-0.56%) | 30,500 |
17 Aug 2023 | JPY | 2,895 | 2,895 | 2,869 | 2,877 | 2,877 | -16 (-0.55%) | 25,600 |
16 Aug 2023 | JPY | 2,872 | 2,894 | 2,848 | 2,893 | 2,893 | +1 (+0.03%) | 26,100 |
15 Aug 2023 | JPY | 2,900 | 2,901 | 2,870 | 2,892 | 2,892 | -16 (-0.55%) | 22,900 |
14 Aug 2023 | JPY | 2,889 | 2,940 | 2,887 | 2,908 | 2,908 | +19 (+0.66%) | 43,700 |
10 Aug 2023 | JPY | 2,900 | 2,902 | 2,855 | 2,889 | 2,889 | -29 (-0.99%) | 64,100 |
9 Aug 2023 | JPY | 2,910 | 2,928 | 2,873 | 2,918 | 2,918 | +7 (+0.24%) | 66,800 |
8 Aug 2023 | JPY | 2,954 | 3,030 | 2,862 | 2,911 | 2,911 | +171 (+6.24%) | 210,400 |
7 Aug 2023 | JPY | 2,703 | 2,742 | 2,703 | 2,740 | 2,740 | +46 (+1.71%) | 51,300 |
4 Aug 2023 | JPY | 2,690 | 2,695 | 2,676 | 2,694 | 2,694 | +1 (+0.04%) | 21,300 |
3 Aug 2023 | JPY | 2,701 | 2,707 | 2,691 | 2,693 | 2,693 | -36 (-1.32%) | 27,400 |
2 Aug 2023 | JPY | 2,764 | 2,765 | 2,723 | 2,729 | 2,729 | -29 (-1.05%) | 35,300 |
1 Aug 2023 | JPY | 2,745 | 2,763 | 2,728 | 2,758 | 2,758 | +13 (+0.47%) | 39,200 |
31 Jul 2023 | JPY | 2,739 | 2,748 | 2,728 | 2,745 | 2,745 | +26 (+0.96%) | 52,200 |
28 Jul 2023 | JPY | 2,691 | 2,725 | 2,688 | 2,719 | 2,719 | +9 (+0.33%) | 37,900 |
27 Jul 2023 | JPY | 2,707 | 2,715 | 2,695 | 2,710 | 2,710 | -14 (-0.51%) | 23,600 |
26 Jul 2023 | JPY | 2,701 | 2,729 | 2,701 | 2,724 | 2,724 | +23 (+0.85%) | 22,400 |
25 Jul 2023 | JPY | 2,724 | 2,724 | 2,690 | 2,701 | 2,701 | -12 (-0.44%) | 32,700 |
24 Jul 2023 | JPY | 2,710 | 2,721 | 2,701 | 2,713 | 2,713 | +27 (+1.01%) | 17,500 |
21 Jul 2023 | JPY | 2,672 | 2,694 | 2,666 | 2,686 | 2,686 | +13 (+0.49%) | 21,800 |
20 Jul 2023 | JPY | 2,696 | 2,704 | 2,671 | 2,673 | 2,673 | -23 (-0.85%) | 41,000 |
19 Jul 2023 | JPY | 2,688 | 2,699 | 2,681 | 2,696 | 2,696 | +31 (+1.16%) | 34,600 |
18 Jul 2023 | JPY | 2,644 | 2,670 | 2,644 | 2,665 | 2,665 | +24 (+0.91%) | 21,600 |
14 Jul 2023 | JPY | 2,629 | 2,645 | 2,624 | 2,641 | 2,641 | +12 (+0.46%) | 25,500 |
13 Jul 2023 | JPY | 2,636 | 2,642 | 2,629 | 2,629 | 2,629 | -15 (-0.57%) | 19,100 |
12 Jul 2023 | JPY | 2,630 | 2,649 | 2,623 | 2,644 | 2,644 | +6 (+0.23%) | 23,800 |
11 Jul 2023 | JPY | 2,657 | 2,657 | 2,630 | 2,638 | 2,638 | -1 (-0.04%) | 25,400 |
10 Jul 2023 | JPY | 2,649 | 2,649 | 2,630 | 2,639 | 2,639 | +11 (+0.42%) | 29,200 |