Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,615 | 2,615 | 2,586 | 2,591 | 2,591 | -34 (-1.30%) | 22,600 |
25 May 2023 | JPY | 2,628 | 2,634 | 2,616 | 2,625 | 2,625 | -3 (-0.11%) | 22,300 |
24 May 2023 | JPY | 2,620 | 2,637 | 2,618 | 2,628 | 2,628 | -7 (-0.27%) | 21,900 |
23 May 2023 | JPY | 2,661 | 2,663 | 2,622 | 2,635 | 2,635 | -23 (-0.87%) | 30,600 |
22 May 2023 | JPY | 2,625 | 2,662 | 2,625 | 2,658 | 2,658 | +48 (+1.84%) | 23,800 |
19 May 2023 | JPY | 2,627 | 2,627 | 2,593 | 2,610 | 2,610 | -2 (-0.08%) | 21,000 |
18 May 2023 | JPY | 2,665 | 2,665 | 2,596 | 2,612 | 2,612 | -40 (-1.51%) | 30,400 |
17 May 2023 | JPY | 2,660 | 2,660 | 2,632 | 2,652 | 2,652 | -8 (-0.30%) | 20,700 |
16 May 2023 | JPY | 2,650 | 2,660 | 2,635 | 2,660 | 2,660 | +14 (+0.53%) | 18,800 |
15 May 2023 | JPY | 2,649 | 2,656 | 2,628 | 2,646 | 2,646 | +14 (+0.53%) | 30,800 |
12 May 2023 | JPY | 2,651 | 2,651 | 2,570 | 2,632 | 2,632 | -22 (-0.83%) | 70,900 |
11 May 2023 | JPY | 2,655 | 2,676 | 2,640 | 2,654 | 2,654 | -1 (-0.04%) | 43,100 |
10 May 2023 | JPY | 2,700 | 2,700 | 2,645 | 2,655 | 2,655 | -38 (-1.41%) | 24,600 |
9 May 2023 | JPY | 2,690 | 2,705 | 2,682 | 2,693 | 2,693 | +10 (+0.37%) | 20,300 |
8 May 2023 | JPY | 2,660 | 2,688 | 2,657 | 2,683 | 2,683 | +16 (+0.60%) | 15,600 |
2 May 2023 | JPY | 2,700 | 2,704 | 2,655 | 2,667 | 2,667 | -28 (-1.04%) | 27,800 |
1 May 2023 | JPY | 2,690 | 2,695 | 2,676 | 2,695 | 2,695 | +19 (+0.71%) | 31,500 |
28 Apr 2023 | JPY | 2,645 | 2,676 | 2,638 | 2,676 | 2,676 | +60 (+2.29%) | 41,500 |
27 Apr 2023 | JPY | 2,626 | 2,634 | 2,613 | 2,616 | 2,616 | -11 (-0.42%) | 24,100 |
26 Apr 2023 | JPY | 2,635 | 2,650 | 2,618 | 2,627 | 2,627 | -15 (-0.57%) | 19,900 |
25 Apr 2023 | JPY | 2,637 | 2,652 | 2,632 | 2,642 | 2,642 | +16 (+0.61%) | 31,600 |
24 Apr 2023 | JPY | 2,630 | 2,635 | 2,623 | 2,626 | 2,626 | +3 (+0.11%) | 17,700 |
21 Apr 2023 | JPY | 2,595 | 2,626 | 2,589 | 2,623 | 2,623 | +32 (+1.24%) | 26,900 |
20 Apr 2023 | JPY | 2,579 | 2,596 | 2,578 | 2,591 | 2,591 | +2 (+0.08%) | 20,100 |
19 Apr 2023 | JPY | 2,581 | 2,589 | 2,571 | 2,589 | 2,589 | +7 (+0.27%) | 20,300 |
18 Apr 2023 | JPY | 2,560 | 2,584 | 2,558 | 2,582 | 2,582 | +24 (+0.94%) | 22,800 |
17 Apr 2023 | JPY | 2,564 | 2,564 | 2,552 | 2,558 | 2,558 | -3 (-0.12%) | 11,800 |
14 Apr 2023 | JPY | 2,545 | 2,569 | 2,541 | 2,561 | 2,561 | +18 (+0.71%) | 24,300 |
13 Apr 2023 | JPY | 2,532 | 2,545 | 2,532 | 2,543 | 2,543 | +7 (+0.28%) | 18,100 |
12 Apr 2023 | JPY | 2,527 | 2,545 | 2,527 | 2,536 | 2,536 | +11 (+0.44%) | 15,700 |