Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,529 | 2,537 | 2,516 | 2,525 | 2,525 | +2 (+0.08%) | 21,500 |
10 Apr 2023 | JPY | 2,540 | 2,541 | 2,515 | 2,523 | 2,523 | -7 (-0.28%) | 19,000 |
7 Apr 2023 | JPY | 2,557 | 2,557 | 2,530 | 2,530 | 2,530 | -14 (-0.55%) | 20,600 |
6 Apr 2023 | JPY | 2,548 | 2,561 | 2,540 | 2,544 | 2,544 | -4 (-0.16%) | 26,800 |
5 Apr 2023 | JPY | 2,570 | 2,570 | 2,547 | 2,548 | 2,548 | -33 (-1.28%) | 34,200 |
4 Apr 2023 | JPY | 2,555 | 2,586 | 2,555 | 2,581 | 2,581 | +26 (+1.02%) | 35,700 |
3 Apr 2023 | JPY | 2,545 | 2,559 | 2,536 | 2,555 | 2,555 | +18 (+0.71%) | 27,400 |
31 Mar 2023 | JPY | 2,550 | 2,552 | 2,531 | 2,537 | 2,537 | -3 (-0.12%) | 31,300 |
30 Mar 2023 | JPY | 2,549 | 2,549 | 2,526 | 2,540 | 2,540 | -59 (-2.27%) | 50,100 |
29 Mar 2023 | JPY | 2,578 | 2,599 | 2,572 | 2,599 | 2,599 | +31 (+1.21%) | 86,500 |
28 Mar 2023 | JPY | 2,570 | 2,573 | 2,562 | 2,568 | 2,568 | +17 (+0.67%) | 38,000 |
27 Mar 2023 | JPY | 2,539 | 2,569 | 2,525 | 2,551 | 2,551 | +30 (+1.19%) | 37,900 |
24 Mar 2023 | JPY | 2,516 | 2,526 | 2,510 | 2,521 | 2,521 | 0.0 (0.0%) | 42,800 |
23 Mar 2023 | JPY | 2,517 | 2,524 | 2,506 | 2,521 | 2,521 | +4 (+0.16%) | 25,400 |
22 Mar 2023 | JPY | 2,522 | 2,527 | 2,511 | 2,517 | 2,517 | +21 (+0.84%) | 35,000 |
20 Mar 2023 | JPY | 2,513 | 2,520 | 2,491 | 2,496 | 2,496 | -2 (-0.08%) | 43,000 |
17 Mar 2023 | JPY | 2,508 | 2,519 | 2,490 | 2,498 | 2,498 | -10 (-0.40%) | 147,600 |
16 Mar 2023 | JPY | 2,500 | 2,509 | 2,492 | 2,508 | 2,508 | -18 (-0.71%) | 40,600 |
15 Mar 2023 | JPY | 2,521 | 2,537 | 2,519 | 2,526 | 2,526 | +7 (+0.28%) | 34,100 |
14 Mar 2023 | JPY | 2,525 | 2,528 | 2,492 | 2,519 | 2,519 | -25 (-0.98%) | 48,100 |
13 Mar 2023 | JPY | 2,555 | 2,556 | 2,529 | 2,544 | 2,544 | -23 (-0.90%) | 37,600 |
10 Mar 2023 | JPY | 2,567 | 2,584 | 2,564 | 2,567 | 2,567 | -25 (-0.96%) | 47,800 |
9 Mar 2023 | JPY | 2,588 | 2,602 | 2,583 | 2,592 | 2,592 | +9 (+0.35%) | 39,400 |
8 Mar 2023 | JPY | 2,566 | 2,586 | 2,566 | 2,583 | 2,583 | +8 (+0.31%) | 22,100 |
7 Mar 2023 | JPY | 2,562 | 2,585 | 2,562 | 2,575 | 2,575 | +6 (+0.23%) | 22,500 |
6 Mar 2023 | JPY | 2,591 | 2,593 | 2,562 | 2,569 | 2,569 | -20 (-0.77%) | 28,600 |
3 Mar 2023 | JPY | 2,588 | 2,593 | 2,573 | 2,589 | 2,589 | +18 (+0.70%) | 29,600 |
2 Mar 2023 | JPY | 2,570 | 2,579 | 2,562 | 2,571 | 2,571 | +3 (+0.12%) | 22,200 |
1 Mar 2023 | JPY | 2,567 | 2,574 | 2,553 | 2,568 | 2,568 | -8 (-0.31%) | 25,600 |
28 Feb 2023 | JPY | 2,582 | 2,591 | 2,567 | 2,576 | 2,576 | -6 (-0.23%) | 31,200 |