Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,542 | 2,585 | 2,541 | 2,582 | 2,582 | +41 (+1.61%) | 38,700 |
24 Feb 2023 | JPY | 2,486 | 2,554 | 2,481 | 2,541 | 2,541 | +60 (+2.42%) | 75,600 |
22 Feb 2023 | JPY | 2,488 | 2,492 | 2,474 | 2,481 | 2,481 | -14 (-0.56%) | 46,500 |
21 Feb 2023 | JPY | 2,499 | 2,500 | 2,493 | 2,495 | 2,495 | +5 (+0.20%) | 13,100 |
20 Feb 2023 | JPY | 2,486 | 2,498 | 2,485 | 2,490 | 2,490 | +4 (+0.16%) | 19,400 |
17 Feb 2023 | JPY | 2,489 | 2,496 | 2,486 | 2,486 | 2,486 | -11 (-0.44%) | 13,800 |
16 Feb 2023 | JPY | 2,519 | 2,519 | 2,493 | 2,497 | 2,497 | -3 (-0.12%) | 18,800 |
15 Feb 2023 | JPY | 2,515 | 2,517 | 2,500 | 2,500 | 2,500 | -8 (-0.32%) | 18,700 |
14 Feb 2023 | JPY | 2,487 | 2,512 | 2,487 | 2,508 | 2,508 | +29 (+1.17%) | 24,900 |
13 Feb 2023 | JPY | 2,469 | 2,484 | 2,464 | 2,479 | 2,479 | +9 (+0.36%) | 30,100 |
10 Feb 2023 | JPY | 2,466 | 2,484 | 2,464 | 2,470 | 2,470 | +4 (+0.16%) | 19,000 |
9 Feb 2023 | JPY | 2,466 | 2,482 | 2,466 | 2,466 | 2,466 | -10 (-0.40%) | 19,500 |
8 Feb 2023 | JPY | 2,471 | 2,480 | 2,467 | 2,476 | 2,476 | 0.0 (0.0%) | 21,700 |
7 Feb 2023 | JPY | 2,488 | 2,494 | 2,473 | 2,476 | 2,476 | -18 (-0.72%) | 11,700 |
6 Feb 2023 | JPY | 2,469 | 2,494 | 2,469 | 2,494 | 2,494 | +24 (+0.97%) | 15,800 |
3 Feb 2023 | JPY | 2,491 | 2,492 | 2,470 | 2,470 | 2,470 | -33 (-1.32%) | 19,300 |
2 Feb 2023 | JPY | 2,508 | 2,516 | 2,498 | 2,503 | 2,503 | +4 (+0.16%) | 16,500 |
1 Feb 2023 | JPY | 2,537 | 2,537 | 2,495 | 2,499 | 2,499 | -34 (-1.34%) | 21,100 |
31 Jan 2023 | JPY | 2,498 | 2,537 | 2,498 | 2,533 | 2,533 | +45 (+1.81%) | 34,200 |
30 Jan 2023 | JPY | 2,484 | 2,497 | 2,483 | 2,488 | 2,488 | +4 (+0.16%) | 21,100 |
27 Jan 2023 | JPY | 2,483 | 2,493 | 2,478 | 2,484 | 2,484 | +1 (+0.04%) | 12,700 |
26 Jan 2023 | JPY | 2,499 | 2,499 | 2,476 | 2,483 | 2,483 | -13 (-0.52%) | 17,300 |
25 Jan 2023 | JPY | 2,502 | 2,504 | 2,489 | 2,496 | 2,496 | -4 (-0.16%) | 26,400 |
24 Jan 2023 | JPY | 2,480 | 2,505 | 2,472 | 2,500 | 2,500 | +40 (+1.63%) | 29,900 |
23 Jan 2023 | JPY | 2,473 | 2,479 | 2,458 | 2,460 | 2,460 | +8 (+0.33%) | 19,800 |
20 Jan 2023 | JPY | 2,447 | 2,471 | 2,447 | 2,452 | 2,452 | -9 (-0.37%) | 21,100 |
19 Jan 2023 | JPY | 2,465 | 2,470 | 2,453 | 2,461 | 2,461 | -8 (-0.32%) | 19,100 |
18 Jan 2023 | JPY | 2,455 | 2,480 | 2,445 | 2,469 | 2,469 | +25 (+1.02%) | 17,600 |
17 Jan 2023 | JPY | 2,428 | 2,450 | 2,428 | 2,444 | 2,444 | +10 (+0.41%) | 12,500 |
16 Jan 2023 | JPY | 2,427 | 2,451 | 2,427 | 2,434 | 2,434 | -3 (-0.12%) | 18,200 |