Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,431 | 2,447 | 2,431 | 2,437 | 2,437 | 0.0 (0.0%) | 16,800 |
12 Jan 2023 | JPY | 2,437 | 2,449 | 2,437 | 2,437 | 2,437 | +2 (+0.08%) | 16,200 |
11 Jan 2023 | JPY | 2,424 | 2,443 | 2,424 | 2,435 | 2,435 | +21 (+0.87%) | 17,700 |
10 Jan 2023 | JPY | 2,446 | 2,452 | 2,412 | 2,414 | 2,414 | -26 (-1.07%) | 44,300 |
6 Jan 2023 | JPY | 2,456 | 2,465 | 2,440 | 2,440 | 2,440 | -17 (-0.69%) | 32,800 |
5 Jan 2023 | JPY | 2,465 | 2,474 | 2,457 | 2,457 | 2,457 | -12 (-0.49%) | 30,600 |
4 Jan 2023 | JPY | 2,500 | 2,500 | 2,466 | 2,469 | 2,469 | -46 (-1.83%) | 37,400 |
30 Dec 2022 | JPY | 2,529 | 2,536 | 2,514 | 2,515 | 2,515 | -16 (-0.63%) | 34,200 |
29 Dec 2022 | JPY | 2,540 | 2,540 | 2,509 | 2,531 | 2,531 | -19 (-0.75%) | 21,600 |
28 Dec 2022 | JPY | 2,528 | 2,550 | 2,518 | 2,550 | 2,550 | +23 (+0.91%) | 24,100 |
27 Dec 2022 | JPY | 2,500 | 2,536 | 2,500 | 2,527 | 2,527 | +41 (+1.65%) | 34,900 |
26 Dec 2022 | JPY | 2,450 | 2,494 | 2,450 | 2,486 | 2,486 | +22 (+0.89%) | 32,500 |
23 Dec 2022 | JPY | 2,450 | 2,464 | 2,445 | 2,464 | 2,464 | +7 (+0.28%) | 37,800 |
22 Dec 2022 | JPY | 2,423 | 2,457 | 2,414 | 2,457 | 2,457 | +45 (+1.87%) | 55,200 |
21 Dec 2022 | JPY | 2,419 | 2,430 | 2,403 | 2,412 | 2,412 | -4 (-0.17%) | 47,000 |
20 Dec 2022 | JPY | 2,425 | 2,439 | 2,404 | 2,416 | 2,416 | -16 (-0.66%) | 65,000 |
19 Dec 2022 | JPY | 2,427 | 2,436 | 2,422 | 2,432 | 2,432 | 0.0 (0.0%) | 29,700 |
16 Dec 2022 | JPY | 2,414 | 2,439 | 2,412 | 2,432 | 2,432 | +12 (+0.50%) | 146,700 |
15 Dec 2022 | JPY | 2,415 | 2,430 | 2,413 | 2,420 | 2,420 | -7 (-0.29%) | 25,500 |
14 Dec 2022 | JPY | 2,416 | 2,428 | 2,409 | 2,427 | 2,427 | +2 (+0.08%) | 34,700 |
13 Dec 2022 | JPY | 2,429 | 2,437 | 2,425 | 2,425 | 2,425 | +13 (+0.54%) | 31,100 |
12 Dec 2022 | JPY | 2,412 | 2,419 | 2,402 | 2,412 | 2,412 | -27 (-1.11%) | 49,000 |
9 Dec 2022 | JPY | 2,430 | 2,441 | 2,419 | 2,439 | 2,439 | +22 (+0.91%) | 35,000 |
8 Dec 2022 | JPY | 2,420 | 2,420 | 2,406 | 2,417 | 2,417 | +7 (+0.29%) | 24,600 |
7 Dec 2022 | JPY | 2,398 | 2,424 | 2,396 | 2,410 | 2,410 | +2 (+0.08%) | 24,600 |
6 Dec 2022 | JPY | 2,399 | 2,413 | 2,396 | 2,408 | 2,408 | -2 (-0.08%) | 24,200 |
5 Dec 2022 | JPY | 2,427 | 2,427 | 2,391 | 2,410 | 2,410 | +2 (+0.08%) | 37,300 |
2 Dec 2022 | JPY | 2,435 | 2,435 | 2,398 | 2,408 | 2,408 | -36 (-1.47%) | 56,100 |
1 Dec 2022 | JPY | 2,450 | 2,450 | 2,427 | 2,444 | 2,444 | -4 (-0.16%) | 32,600 |
30 Nov 2022 | JPY | 2,459 | 2,465 | 2,447 | 2,448 | 2,448 | -14 (-0.57%) | 30,700 |