Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,715 | 1,740 | 1,715 | 1,735 | 1,735 | +10 (+0.58%) | 31,400 |
1 May 2006 | JPY | 1,715 | 1,735 | 1,715 | 1,725 | 1,725 | +10 (+0.58%) | 23,600 |
28 Apr 2006 | JPY | 1,740 | 1,740 | 1,710 | 1,715 | 1,715 | -20 (-1.15%) | 30,200 |
27 Apr 2006 | JPY | 1,725 | 1,735 | 1,715 | 1,735 | 1,735 | 0.0 (0.0%) | 23,400 |
26 Apr 2006 | JPY | 1,735 | 1,735 | 1,725 | 1,735 | 1,735 | +15 (+0.87%) | 9,200 |
25 Apr 2006 | JPY | 1,735 | 1,735 | 1,715 | 1,720 | 1,720 | +10 (+0.58%) | 24,600 |
24 Apr 2006 | JPY | 1,750 | 1,750 | 1,705 | 1,710 | 1,710 | -50 (-2.84%) | 39,200 |
21 Apr 2006 | JPY | 1,765 | 1,770 | 1,745 | 1,760 | 1,760 | +10 (+0.57%) | 35,800 |
20 Apr 2006 | JPY | 1,765 | 1,765 | 1,740 | 1,750 | 1,750 | -5 (-0.28%) | 40,400 |
19 Apr 2006 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 35,800 |
18 Apr 2006 | JPY | 1,750 | 1,765 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 26,000 |
17 Apr 2006 | JPY | 1,765 | 1,770 | 1,750 | 1,750 | 1,750 | +15 (+0.86%) | 67,000 |
14 Apr 2006 | JPY | 1,735 | 1,740 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 30,800 |
13 Apr 2006 | JPY | 1,760 | 1,760 | 1,720 | 1,725 | 1,725 | -20 (-1.15%) | 61,200 |
12 Apr 2006 | JPY | 1,775 | 1,775 | 1,740 | 1,745 | 1,745 | -30 (-1.69%) | 47,000 |
11 Apr 2006 | JPY | 1,770 | 1,775 | 1,760 | 1,775 | 1,775 | +10 (+0.57%) | 19,400 |
10 Apr 2006 | JPY | 1,775 | 1,775 | 1,760 | 1,765 | 1,765 | -15 (-0.84%) | 21,000 |
7 Apr 2006 | JPY | 1,785 | 1,790 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 23,200 |
6 Apr 2006 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +20 (+1.13%) | 42,400 |
5 Apr 2006 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -15 (-0.84%) | 40,600 |
4 Apr 2006 | JPY | 1,775 | 1,790 | 1,775 | 1,785 | 1,785 | +10 (+0.56%) | 36,400 |
3 Apr 2006 | JPY | 1,775 | 1,785 | 1,755 | 1,775 | 1,775 | +20 (+1.14%) | 36,400 |
31 Mar 2006 | JPY | 1,765 | 1,775 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 31,800 |
30 Mar 2006 | JPY | 1,790 | 1,800 | 1,775 | 1,775 | 1,775 | -15 (-0.84%) | 49,000 |
29 Mar 2006 | JPY | 1,810 | 1,810 | 1,785 | 1,790 | 1,790 | -25 (-1.38%) | 37,000 |
28 Mar 2006 | JPY | 1,815 | 1,820 | 1,800 | 1,815 | 1,815 | -55 (-2.94%) | 67,600 |
27 Mar 2006 | JPY | 1,865 | 1,875 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 61,600 |