Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,850 | 1,875 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 82,800 |
23 Mar 2006 | JPY | 1,850 | 1,855 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 39,000 |
22 Mar 2006 | JPY | 1,845 | 1,845 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 22,000 |
21 Mar 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,815 | 1,835 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 37,600 |
17 Mar 2006 | JPY | 1,810 | 1,810 | 1,795 | 1,800 | 1,800 | +15 (+0.84%) | 20,800 |
16 Mar 2006 | JPY | 1,810 | 1,810 | 1,785 | 1,785 | 1,785 | -10 (-0.56%) | 22,600 |
15 Mar 2006 | JPY | 1,795 | 1,805 | 1,795 | 1,795 | 1,795 | +10 (+0.56%) | 15,600 |
14 Mar 2006 | JPY | 1,785 | 1,795 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 23,800 |
13 Mar 2006 | JPY | 1,795 | 1,800 | 1,780 | 1,785 | 1,785 | +30 (+1.71%) | 19,200 |
10 Mar 2006 | JPY | 1,755 | 1,780 | 1,750 | 1,755 | 1,755 | 0.0 (0.0%) | 48,400 |
9 Mar 2006 | JPY | 1,730 | 1,755 | 1,720 | 1,755 | 1,755 | +35 (+2.03%) | 30,600 |
8 Mar 2006 | JPY | 1,730 | 1,730 | 1,705 | 1,720 | 1,720 | -15 (-0.86%) | 31,600 |
7 Mar 2006 | JPY | 1,720 | 1,745 | 1,720 | 1,735 | 1,735 | 0.0 (0.0%) | 25,000 |
6 Mar 2006 | JPY | 1,725 | 1,740 | 1,715 | 1,735 | 1,735 | -5 (-0.29%) | 49,800 |
3 Mar 2006 | JPY | 1,730 | 1,765 | 1,725 | 1,740 | 1,740 | +10 (+0.58%) | 57,400 |
2 Mar 2006 | JPY | 1,735 | 1,745 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 19,800 |
1 Mar 2006 | JPY | 1,735 | 1,750 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 30,200 |
28 Feb 2006 | JPY | 1,735 | 1,760 | 1,730 | 1,745 | 1,745 | +10 (+0.58%) | 36,000 |
27 Feb 2006 | JPY | 1,790 | 1,790 | 1,735 | 1,735 | 1,735 | -5 (-0.29%) | 46,600 |
24 Feb 2006 | JPY | 1,735 | 1,745 | 1,725 | 1,740 | 1,740 | +20 (+1.16%) | 35,600 |
23 Feb 2006 | JPY | 1,715 | 1,760 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 25,000 |
22 Feb 2006 | JPY | 1,700 | 1,735 | 1,700 | 1,705 | 1,705 | -15 (-0.87%) | 36,600 |
21 Feb 2006 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +25 (+1.47%) | 30,000 |
20 Feb 2006 | JPY | 1,740 | 1,740 | 1,685 | 1,695 | 1,695 | -30 (-1.74%) | 37,800 |
17 Feb 2006 | JPY | 1,795 | 1,795 | 1,715 | 1,725 | 1,725 | -45 (-2.54%) | 45,800 |
16 Feb 2006 | JPY | 1,750 | 1,785 | 1,750 | 1,770 | 1,770 | +5 (+0.28%) | 26,400 |
15 Feb 2006 | JPY | 1,800 | 1,800 | 1,755 | 1,765 | 1,765 | -20 (-1.12%) | 34,600 |
14 Feb 2006 | JPY | 1,760 | 1,790 | 1,715 | 1,785 | 1,785 | +5 (+0.28%) | 71,000 |
13 Feb 2006 | JPY | 1,805 | 1,820 | 1,765 | 1,780 | 1,780 | -35 (-1.93%) | 68,000 |