Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,835 | 1,840 | 1,805 | 1,815 | 1,815 | -40 (-2.16%) | 56,000 |
9 Feb 2006 | JPY | 1,840 | 1,855 | 1,830 | 1,855 | 1,855 | +25 (+1.37%) | 35,000 |
8 Feb 2006 | JPY | 1,875 | 1,875 | 1,830 | 1,830 | 1,830 | -35 (-1.88%) | 55,200 |
7 Feb 2006 | JPY | 1,850 | 1,870 | 1,845 | 1,865 | 1,865 | +25 (+1.36%) | 54,400 |
6 Feb 2006 | JPY | 1,825 | 1,845 | 1,825 | 1,840 | 1,840 | +15 (+0.82%) | 35,600 |
3 Feb 2006 | JPY | 1,810 | 1,840 | 1,810 | 1,825 | 1,825 | +5 (+0.27%) | 29,400 |
2 Feb 2006 | JPY | 1,815 | 1,840 | 1,815 | 1,820 | 1,820 | +10 (+0.55%) | 28,800 |
1 Feb 2006 | JPY | 1,845 | 1,845 | 1,790 | 1,810 | 1,810 | -25 (-1.36%) | 67,400 |
31 Jan 2006 | JPY | 1,825 | 1,845 | 1,820 | 1,835 | 1,835 | +15 (+0.82%) | 47,000 |
30 Jan 2006 | JPY | 1,805 | 1,835 | 1,800 | 1,820 | 1,820 | +40 (+2.25%) | 43,200 |
27 Jan 2006 | JPY | 1,775 | 1,785 | 1,765 | 1,780 | 1,780 | +25 (+1.42%) | 31,400 |
26 Jan 2006 | JPY | 1,770 | 1,775 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 40,000 |
25 Jan 2006 | JPY | 1,755 | 1,775 | 1,750 | 1,750 | 1,750 | +5 (+0.29%) | 44,400 |
24 Jan 2006 | JPY | 1,730 | 1,755 | 1,730 | 1,745 | 1,745 | +20 (+1.16%) | 43,200 |
23 Jan 2006 | JPY | 1,750 | 1,795 | 1,725 | 1,725 | 1,725 | -50 (-2.82%) | 61,400 |
20 Jan 2006 | JPY | 1,810 | 1,820 | 1,750 | 1,775 | 1,775 | +15 (+0.85%) | 90,600 |
19 Jan 2006 | JPY | 1,685 | 1,825 | 1,685 | 1,760 | 1,760 | +65 (+3.83%) | 103,200 |
18 Jan 2006 | JPY | 1,785 | 1,795 | 1,660 | 1,695 | 1,695 | -115 (-6.35%) | 109,000 |
17 Jan 2006 | JPY | 1,835 | 1,860 | 1,790 | 1,810 | 1,810 | -60 (-3.21%) | 135,200 |
16 Jan 2006 | JPY | 1,875 | 1,885 | 1,870 | 1,870 | 1,870 | -15 (-0.80%) | 25,000 |
13 Jan 2006 | JPY | 1,880 | 1,885 | 1,870 | 1,885 | 1,885 | +10 (+0.53%) | 34,800 |
12 Jan 2006 | JPY | 1,865 | 1,880 | 1,850 | 1,875 | 1,875 | +10 (+0.54%) | 51,800 |
11 Jan 2006 | JPY | 1,880 | 1,895 | 1,855 | 1,865 | 1,865 | -15 (-0.80%) | 57,400 |
10 Jan 2006 | JPY | 1,905 | 1,905 | 1,875 | 1,880 | 1,880 | -5 (-0.27%) | 53,000 |
9 Jan 2006 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,875 | 1,910 | 1,870 | 1,885 | 1,885 | +5 (+0.27%) | 67,200 |
5 Jan 2006 | JPY | 1,910 | 1,910 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 51,800 |
4 Jan 2006 | JPY | 1,910 | 1,920 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 50,200 |
3 Jan 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |