Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,910 | 1,910 | 1,855 | 1,860 | 1,860 | -50 (-2.62%) | 64,000 |
29 Dec 2005 | JPY | 1,875 | 1,950 | 1,855 | 1,910 | 1,910 | +60 (+3.24%) | 202,200 |
28 Dec 2005 | JPY | 1,810 | 1,860 | 1,805 | 1,850 | 1,850 | +40 (+2.21%) | 75,200 |
27 Dec 2005 | JPY | 1,800 | 1,820 | 1,790 | 1,810 | 1,810 | +25 (+1.40%) | 45,200 |
26 Dec 2005 | JPY | 1,790 | 1,830 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 61,000 |
23 Dec 2005 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,800 | 1,810 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 41,400 |
21 Dec 2005 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 39,200 |
20 Dec 2005 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 32,000 |
19 Dec 2005 | JPY | 1,770 | 1,790 | 1,745 | 1,760 | 1,760 | -20 (-1.12%) | 62,200 |
16 Dec 2005 | JPY | 1,815 | 1,820 | 1,765 | 1,780 | 1,780 | -50 (-2.73%) | 82,400 |
15 Dec 2005 | JPY | 1,820 | 1,865 | 1,810 | 1,830 | 1,830 | +5 (+0.27%) | 71,600 |
14 Dec 2005 | JPY | 1,850 | 1,855 | 1,815 | 1,825 | 1,825 | -25 (-1.35%) | 101,000 |
13 Dec 2005 | JPY | 1,865 | 1,875 | 1,825 | 1,850 | 1,850 | 0.0 (0.0%) | 201,600 |
12 Dec 2005 | JPY | 1,820 | 1,940 | 1,800 | 1,850 | 1,850 | +205 (+12.46%) | 698,200 |
9 Dec 2005 | JPY | 1,655 | 1,655 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 76,800 |
8 Dec 2005 | JPY | 1,645 | 1,660 | 1,625 | 1,645 | 1,645 | -5 (-0.30%) | 55,200 |
7 Dec 2005 | JPY | 1,660 | 1,660 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 48,200 |
6 Dec 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,655 | 1,655 | +10 (+0.61%) | 89,600 |
5 Dec 2005 | JPY | 1,635 | 1,650 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 95,800 |
2 Dec 2005 | JPY | 1,620 | 1,635 | 1,605 | 1,630 | 1,630 | +15 (+0.93%) | 42,000 |
1 Dec 2005 | JPY | 1,600 | 1,615 | 1,580 | 1,615 | 1,615 | +35 (+2.22%) | 89,600 |
30 Nov 2005 | JPY | 1,625 | 1,625 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 125,200 |
29 Nov 2005 | JPY | 1,625 | 1,640 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 43,400 |
28 Nov 2005 | JPY | 1,615 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 39,600 |
25 Nov 2005 | JPY | 1,610 | 1,615 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 51,800 |
24 Nov 2005 | JPY | 1,630 | 1,635 | 1,605 | 1,610 | 1,610 | -25 (-1.53%) | 68,800 |
23 Nov 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +15 (+0.93%) | 21,800 |
21 Nov 2005 | JPY | 1,665 | 1,665 | 1,615 | 1,620 | 1,620 | -25 (-1.52%) | 76,400 |