Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,650 | 1,655 | 1,630 | 1,645 | 1,645 | -5 (-0.30%) | 51,000 |
17 Nov 2005 | JPY | 1,625 | 1,665 | 1,610 | 1,650 | 1,650 | +20 (+1.23%) | 52,000 |
16 Nov 2005 | JPY | 1,635 | 1,635 | 1,605 | 1,630 | 1,630 | -10 (-0.61%) | 48,800 |
15 Nov 2005 | JPY | 1,670 | 1,675 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 30,000 |
14 Nov 2005 | JPY | 1,665 | 1,675 | 1,655 | 1,660 | 1,660 | +10 (+0.61%) | 29,000 |
11 Nov 2005 | JPY | 1,650 | 1,665 | 1,645 | 1,650 | 1,650 | +10 (+0.61%) | 50,000 |
10 Nov 2005 | JPY | 1,670 | 1,690 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 77,400 |
9 Nov 2005 | JPY | 1,645 | 1,660 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 33,600 |
8 Nov 2005 | JPY | 1,640 | 1,650 | 1,625 | 1,635 | 1,635 | 0.0 (0.0%) | 37,200 |
7 Nov 2005 | JPY | 1,665 | 1,665 | 1,630 | 1,635 | 1,635 | -15 (-0.91%) | 43,200 |
4 Nov 2005 | JPY | 1,640 | 1,655 | 1,630 | 1,650 | 1,650 | +125 (+8.20%) | 72,200 |
3 Nov 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -105 (-6.44%) | 30,400 |
2 Nov 2005 | JPY | 1,630 | 1,640 | 1,625 | 1,630 | 1,630 | -5 (-0.31%) | 30,400 |
1 Nov 2005 | JPY | 1,650 | 1,650 | 1,625 | 1,635 | 1,635 | -10 (-0.61%) | 39,200 |
31 Oct 2005 | JPY | 1,635 | 1,650 | 1,625 | 1,645 | 1,645 | +10 (+0.61%) | 49,800 |
28 Oct 2005 | JPY | 1,610 | 1,635 | 1,605 | 1,635 | 1,635 | +30 (+1.87%) | 47,200 |
27 Oct 2005 | JPY | 1,605 | 1,610 | 1,590 | 1,605 | 1,605 | 0.0 (0.0%) | 39,400 |
26 Oct 2005 | JPY | 1,590 | 1,610 | 1,585 | 1,605 | 1,605 | +20 (+1.26%) | 69,800 |
25 Oct 2005 | JPY | 1,585 | 1,590 | 1,580 | 1,585 | 1,585 | +10 (+0.63%) | 28,000 |
24 Oct 2005 | JPY | 1,570 | 1,590 | 1,565 | 1,575 | 1,575 | 0.0 (0.0%) | 56,000 |
21 Oct 2005 | JPY | 1,570 | 1,575 | 1,565 | 1,575 | 1,575 | -5 (-0.32%) | 33,400 |
20 Oct 2005 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | +15 (+0.96%) | 39,600 |
19 Oct 2005 | JPY | 1,575 | 1,575 | 1,560 | 1,565 | 1,565 | 0.0 (0.0%) | 41,400 |
18 Oct 2005 | JPY | 1,570 | 1,570 | 1,560 | 1,565 | 1,565 | +5 (+0.32%) | 35,200 |
17 Oct 2005 | JPY | 1,570 | 1,575 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 26,200 |
14 Oct 2005 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 26,400 |
13 Oct 2005 | JPY | 1,565 | 1,565 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 24,600 |
12 Oct 2005 | JPY | 1,560 | 1,570 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 45,800 |
11 Oct 2005 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 30,400 |
10 Oct 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |