Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,540 | 1,555 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 38,600 |
6 Oct 2005 | JPY | 1,550 | 1,555 | 1,540 | 1,545 | 1,545 | -10 (-0.64%) | 38,200 |
5 Oct 2005 | JPY | 1,570 | 1,570 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 38,200 |
4 Oct 2005 | JPY | 1,555 | 1,575 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 33,000 |
3 Oct 2005 | JPY | 1,570 | 1,570 | 1,540 | 1,555 | 1,555 | -40 (-2.51%) | 111,200 |
30 Sep 2005 | JPY | 1,610 | 1,610 | 1,595 | 1,595 | 1,595 | -20 (-1.24%) | 47,400 |
29 Sep 2005 | JPY | 1,615 | 1,615 | 1,590 | 1,615 | 1,615 | +20 (+1.25%) | 58,200 |
28 Sep 2005 | JPY | 1,570 | 1,610 | 1,570 | 1,595 | 1,595 | +20 (+1.27%) | 55,600 |
27 Sep 2005 | JPY | 1,565 | 1,585 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 67,000 |
26 Sep 2005 | JPY | 1,545 | 1,565 | 1,545 | 1,560 | 1,560 | +20 (+1.30%) | 44,600 |
23 Sep 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,555 | 1,555 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 34,400 |
21 Sep 2005 | JPY | 1,550 | 1,560 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 58,000 |
20 Sep 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 60,000 |
19 Sep 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,525 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 89,200 |
15 Sep 2005 | JPY | 1,530 | 1,540 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 49,000 |
14 Sep 2005 | JPY | 1,560 | 1,565 | 1,525 | 1,525 | 1,525 | -35 (-2.24%) | 95,600 |
13 Sep 2005 | JPY | 1,555 | 1,565 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 24,200 |
12 Sep 2005 | JPY | 1,575 | 1,585 | 1,530 | 1,545 | 1,545 | -20 (-1.28%) | 73,600 |
9 Sep 2005 | JPY | 1,560 | 1,565 | 1,550 | 1,565 | 1,565 | +15 (+0.97%) | 85,400 |
8 Sep 2005 | JPY | 1,555 | 1,560 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 21,200 |
7 Sep 2005 | JPY | 1,560 | 1,575 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 25,800 |
6 Sep 2005 | JPY | 1,570 | 1,575 | 1,555 | 1,555 | 1,555 | -15 (-0.96%) | 25,400 |
5 Sep 2005 | JPY | 1,570 | 1,580 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 15,200 |
2 Sep 2005 | JPY | 1,575 | 1,595 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 18,600 |
1 Sep 2005 | JPY | 1,565 | 1,575 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 12,200 |
31 Aug 2005 | JPY | 1,570 | 1,575 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 14,400 |
30 Aug 2005 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 12,200 |
29 Aug 2005 | JPY | 1,575 | 1,575 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 13,600 |