Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,585 | 1,585 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 18,200 |
25 Aug 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -25 (-1.56%) | 26,600 |
24 Aug 2005 | JPY | 1,605 | 1,605 | 1,595 | 1,605 | 1,605 | +10 (+0.63%) | 16,200 |
23 Aug 2005 | JPY | 1,600 | 1,610 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 14,600 |
22 Aug 2005 | JPY | 1,595 | 1,605 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 23,000 |
19 Aug 2005 | JPY | 1,605 | 1,605 | 1,585 | 1,590 | 1,590 | -20 (-1.24%) | 24,000 |
18 Aug 2005 | JPY | 1,610 | 1,610 | 1,585 | 1,610 | 1,610 | +10 (+0.63%) | 25,800 |
17 Aug 2005 | JPY | 1,610 | 1,615 | 1,595 | 1,600 | 1,600 | -5 (-0.31%) | 16,400 |
16 Aug 2005 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 14,600 |
15 Aug 2005 | JPY | 1,610 | 1,615 | 1,595 | 1,605 | 1,605 | +5 (+0.31%) | 19,400 |
12 Aug 2005 | JPY | 1,610 | 1,635 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 40,600 |
11 Aug 2005 | JPY | 1,625 | 1,625 | 1,605 | 1,615 | 1,615 | -5 (-0.31%) | 28,400 |
10 Aug 2005 | JPY | 1,615 | 1,635 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 24,200 |
9 Aug 2005 | JPY | 1,590 | 1,620 | 1,585 | 1,610 | 1,610 | +20 (+1.26%) | 26,800 |
8 Aug 2005 | JPY | 1,540 | 1,605 | 1,535 | 1,590 | 1,590 | -25 (-1.55%) | 63,800 |
5 Aug 2005 | JPY | 1,625 | 1,630 | 1,600 | 1,615 | 1,615 | -10 (-0.62%) | 75,000 |
4 Aug 2005 | JPY | 1,605 | 1,665 | 1,605 | 1,625 | 1,625 | +35 (+2.20%) | 176,000 |
3 Aug 2005 | JPY | 1,570 | 1,595 | 1,550 | 1,590 | 1,590 | +30 (+1.92%) | 57,800 |
2 Aug 2005 | JPY | 1,590 | 1,600 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 44,800 |
1 Aug 2005 | JPY | 1,590 | 1,600 | 1,585 | 1,590 | 1,590 | +15 (+0.95%) | 30,200 |
29 Jul 2005 | JPY | 1,590 | 1,595 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 22,000 |
28 Jul 2005 | JPY | 1,580 | 1,595 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 26,000 |
27 Jul 2005 | JPY | 1,560 | 1,585 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 31,200 |
26 Jul 2005 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 16,000 |
25 Jul 2005 | JPY | 1,560 | 1,560 | 1,535 | 1,550 | 1,550 | 0.0 (0.0%) | 31,000 |
22 Jul 2005 | JPY | 1,555 | 1,560 | 1,545 | 1,550 | 1,550 | -5 (-0.32%) | 27,200 |
21 Jul 2005 | JPY | 1,565 | 1,565 | 1,545 | 1,555 | 1,555 | -10 (-0.64%) | 34,000 |
20 Jul 2005 | JPY | 1,550 | 1,580 | 1,550 | 1,565 | 1,565 | +40 (+2.62%) | 111,200 |
19 Jul 2005 | JPY | 1,530 | 1,535 | 1,515 | 1,525 | 1,525 | +5 (+0.33%) | 26,200 |
18 Jul 2005 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |