Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,520 | 1,525 | 1,515 | 1,520 | 1,520 | +5 (+0.33%) | 18,800 |
14 Jul 2005 | JPY | 1,510 | 1,520 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 17,000 |
13 Jul 2005 | JPY | 1,515 | 1,515 | 1,505 | 1,515 | 1,515 | +5 (+0.33%) | 22,400 |
12 Jul 2005 | JPY | 1,515 | 1,520 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 16,000 |
11 Jul 2005 | JPY | 1,520 | 1,525 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 16,800 |
8 Jul 2005 | JPY | 1,505 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 30,200 |
7 Jul 2005 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 21,200 |
6 Jul 2005 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 21,400 |
5 Jul 2005 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 21,000 |
4 Jul 2005 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 25,800 |
1 Jul 2005 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | +15 (+0.99%) | 26,400 |
30 Jun 2005 | JPY | 1,515 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 18,000 |
29 Jun 2005 | JPY | 1,525 | 1,525 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 71,800 |
28 Jun 2005 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +10 (+0.66%) | 15,200 |
27 Jun 2005 | JPY | 1,525 | 1,525 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 18,400 |
24 Jun 2005 | JPY | 1,520 | 1,530 | 1,505 | 1,530 | 1,530 | +15 (+0.99%) | 19,200 |
23 Jun 2005 | JPY | 1,520 | 1,520 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 8,400 |
22 Jun 2005 | JPY | 1,530 | 1,530 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 19,200 |
21 Jun 2005 | JPY | 1,525 | 1,530 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 26,800 |
20 Jun 2005 | JPY | 1,530 | 1,535 | 1,515 | 1,520 | 1,520 | +10 (+0.66%) | 47,000 |
17 Jun 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 29,400 |
16 Jun 2005 | JPY | 1,510 | 1,515 | 1,495 | 1,495 | 1,495 | -15 (-0.99%) | 44,200 |
15 Jun 2005 | JPY | 1,505 | 1,520 | 1,505 | 1,510 | 1,510 | +10 (+0.67%) | 14,800 |
14 Jun 2005 | JPY | 1,515 | 1,515 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 29,800 |
13 Jun 2005 | JPY | 1,515 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 27,000 |
10 Jun 2005 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 47,800 |
9 Jun 2005 | JPY | 1,510 | 1,510 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 19,000 |
8 Jun 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 19,200 |
7 Jun 2005 | JPY | 1,495 | 1,515 | 1,490 | 1,515 | 1,515 | +20 (+1.34%) | 24,200 |
6 Jun 2005 | JPY | 1,505 | 1,510 | 1,490 | 1,495 | 1,495 | -25 (-1.64%) | 27,400 |