Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,478 | 2,479 | 2,462 | 2,462 | 2,462 | -33 (-1.32%) | 25,400 |
28 Nov 2022 | JPY | 2,528 | 2,528 | 2,492 | 2,495 | 2,495 | -21 (-0.83%) | 17,100 |
25 Nov 2022 | JPY | 2,525 | 2,525 | 2,509 | 2,516 | 2,516 | -3 (-0.12%) | 26,400 |
24 Nov 2022 | JPY | 2,497 | 2,520 | 2,483 | 2,519 | 2,519 | +44 (+1.78%) | 31,500 |
22 Nov 2022 | JPY | 2,440 | 2,478 | 2,440 | 2,475 | 2,475 | +40 (+1.64%) | 31,500 |
21 Nov 2022 | JPY | 2,456 | 2,465 | 2,430 | 2,435 | 2,435 | -15 (-0.61%) | 38,400 |
18 Nov 2022 | JPY | 2,457 | 2,458 | 2,441 | 2,450 | 2,450 | +9 (+0.37%) | 27,200 |
17 Nov 2022 | JPY | 2,420 | 2,446 | 2,420 | 2,441 | 2,441 | +20 (+0.83%) | 19,300 |
16 Nov 2022 | JPY | 2,425 | 2,431 | 2,415 | 2,421 | 2,421 | -8 (-0.33%) | 21,500 |
15 Nov 2022 | JPY | 2,415 | 2,443 | 2,413 | 2,429 | 2,429 | +14 (+0.58%) | 36,800 |
14 Nov 2022 | JPY | 2,498 | 2,500 | 2,415 | 2,415 | 2,415 | -109 (-4.32%) | 85,700 |
11 Nov 2022 | JPY | 2,541 | 2,547 | 2,513 | 2,524 | 2,524 | -9 (-0.36%) | 23,000 |
10 Nov 2022 | JPY | 2,507 | 2,544 | 2,506 | 2,533 | 2,533 | +11 (+0.44%) | 19,800 |
9 Nov 2022 | JPY | 2,528 | 2,528 | 2,506 | 2,522 | 2,522 | -7 (-0.28%) | 14,800 |
8 Nov 2022 | JPY | 2,534 | 2,539 | 2,521 | 2,529 | 2,529 | 0.0 (0.0%) | 18,600 |
7 Nov 2022 | JPY | 2,506 | 2,544 | 2,506 | 2,529 | 2,529 | +17 (+0.68%) | 20,700 |
4 Nov 2022 | JPY | 2,531 | 2,537 | 2,506 | 2,512 | 2,512 | -31 (-1.22%) | 22,600 |
2 Nov 2022 | JPY | 2,527 | 2,559 | 2,525 | 2,543 | 2,543 | +16 (+0.63%) | 21,100 |
1 Nov 2022 | JPY | 2,540 | 2,545 | 2,514 | 2,527 | 2,527 | -1 (-0.04%) | 13,400 |
31 Oct 2022 | JPY | 2,493 | 2,528 | 2,493 | 2,528 | 2,528 | +38 (+1.53%) | 32,500 |
28 Oct 2022 | JPY | 2,492 | 2,517 | 2,477 | 2,490 | 2,490 | -17 (-0.68%) | 86,000 |
27 Oct 2022 | JPY | 2,515 | 2,517 | 2,501 | 2,507 | 2,507 | -12 (-0.48%) | 25,100 |
26 Oct 2022 | JPY | 2,508 | 2,522 | 2,500 | 2,519 | 2,519 | +20 (+0.80%) | 19,700 |
25 Oct 2022 | JPY | 2,499 | 2,512 | 2,488 | 2,499 | 2,499 | +6 (+0.24%) | 31,600 |
24 Oct 2022 | JPY | 2,498 | 2,499 | 2,477 | 2,493 | 2,493 | +7 (+0.28%) | 26,100 |
21 Oct 2022 | JPY | 2,506 | 2,506 | 2,482 | 2,486 | 2,486 | -21 (-0.84%) | 15,900 |
20 Oct 2022 | JPY | 2,503 | 2,511 | 2,498 | 2,507 | 2,507 | +2 (+0.08%) | 20,700 |
19 Oct 2022 | JPY | 2,489 | 2,508 | 2,489 | 2,505 | 2,505 | +13 (+0.52%) | 15,400 |
18 Oct 2022 | JPY | 2,494 | 2,499 | 2,480 | 2,492 | 2,492 | +12 (+0.48%) | 18,500 |
17 Oct 2022 | JPY | 2,496 | 2,496 | 2,480 | 2,480 | 2,480 | -16 (-0.64%) | 14,800 |