Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +5 (+0.33%) | 23,600 |
2 Jun 2005 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 19,000 |
1 Jun 2005 | JPY | 1,530 | 1,540 | 1,525 | 1,540 | 1,540 | -5 (-0.32%) | 15,200 |
31 May 2005 | JPY | 1,530 | 1,545 | 1,520 | 1,545 | 1,545 | +10 (+0.65%) | 25,800 |
30 May 2005 | JPY | 1,505 | 1,535 | 1,505 | 1,535 | 1,535 | +30 (+1.99%) | 23,000 |
27 May 2005 | JPY | 1,495 | 1,510 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 8,400 |
26 May 2005 | JPY | 1,500 | 1,510 | 1,490 | 1,495 | 1,495 | -10 (-0.66%) | 16,000 |
25 May 2005 | JPY | 1,515 | 1,530 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 37,200 |
24 May 2005 | JPY | 1,510 | 1,520 | 1,495 | 1,505 | 1,505 | -10 (-0.66%) | 19,200 |
23 May 2005 | JPY | 1,515 | 1,520 | 1,495 | 1,515 | 1,515 | 0.0 (0.0%) | 14,000 |
20 May 2005 | JPY | 1,535 | 1,535 | 1,500 | 1,515 | 1,515 | -10 (-0.66%) | 24,800 |
19 May 2005 | JPY | 1,510 | 1,535 | 1,505 | 1,525 | 1,525 | +30 (+2.01%) | 31,600 |
18 May 2005 | JPY | 1,505 | 1,525 | 1,490 | 1,495 | 1,495 | -15 (-0.99%) | 39,200 |
17 May 2005 | JPY | 1,525 | 1,525 | 1,485 | 1,510 | 1,510 | 0.0 (0.0%) | 22,400 |
16 May 2005 | JPY | 1,510 | 1,525 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 11,600 |
13 May 2005 | JPY | 1,525 | 1,535 | 1,520 | 1,525 | 1,525 | -20 (-1.29%) | 8,000 |
12 May 2005 | JPY | 1,545 | 1,550 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 11,200 |
11 May 2005 | JPY | 1,520 | 1,560 | 1,520 | 1,550 | 1,550 | +5 (+0.32%) | 34,000 |
10 May 2005 | JPY | 1,540 | 1,550 | 1,535 | 1,545 | 1,545 | 0.0 (0.0%) | 24,000 |
9 May 2005 | JPY | 1,540 | 1,545 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 19,800 |
6 May 2005 | JPY | 1,530 | 1,540 | 1,515 | 1,535 | 1,535 | +5 (+0.33%) | 14,400 |
5 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,535 | 1,545 | 1,505 | 1,530 | 1,530 | -20 (-1.29%) | 29,200 |
29 Apr 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +45 (+2.99%) | 35,800 |
27 Apr 2005 | JPY | 1,530 | 1,545 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 30,800 |
26 Apr 2005 | JPY | 1,530 | 1,530 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 27,600 |
25 Apr 2005 | JPY | 1,525 | 1,540 | 1,515 | 1,525 | 1,525 | +15 (+0.99%) | 51,000 |