Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,515 | 1,515 | 1,485 | 1,510 | 1,510 | +15 (+1.00%) | 23,400 |
21 Apr 2005 | JPY | 1,480 | 1,505 | 1,470 | 1,495 | 1,495 | 0.0 (0.0%) | 54,600 |
20 Apr 2005 | JPY | 1,495 | 1,500 | 1,485 | 1,495 | 1,495 | +20 (+1.36%) | 45,000 |
19 Apr 2005 | JPY | 1,430 | 1,485 | 1,415 | 1,475 | 1,475 | +25 (+1.72%) | 49,600 |
18 Apr 2005 | JPY | 1,455 | 1,465 | 1,425 | 1,450 | 1,450 | -30 (-2.03%) | 81,000 |
15 Apr 2005 | JPY | 1,490 | 1,490 | 1,465 | 1,480 | 1,480 | -15 (-1.00%) | 36,000 |
14 Apr 2005 | JPY | 1,500 | 1,500 | 1,480 | 1,495 | 1,495 | -15 (-0.99%) | 34,600 |
13 Apr 2005 | JPY | 1,520 | 1,520 | 1,505 | 1,510 | 1,510 | +25 (+1.68%) | 43,800 |
12 Apr 2005 | JPY | 1,485 | 1,565 | 1,480 | 1,485 | 1,485 | +5 (+0.34%) | 234,400 |
11 Apr 2005 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | -5 (-0.34%) | 24,200 |
8 Apr 2005 | JPY | 1,470 | 1,490 | 1,465 | 1,485 | 1,485 | +10 (+0.68%) | 23,800 |
7 Apr 2005 | JPY | 1,475 | 1,480 | 1,465 | 1,475 | 1,475 | 0.0 (0.0%) | 34,400 |
6 Apr 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 17,200 |
5 Apr 2005 | JPY | 1,475 | 1,480 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 19,400 |
4 Apr 2005 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | -15 (-1.00%) | 26,200 |
1 Apr 2005 | JPY | 1,475 | 1,510 | 1,475 | 1,505 | 1,505 | -10 (-0.66%) | 18,400 |
31 Mar 2005 | JPY | 1,465 | 1,515 | 1,465 | 1,515 | 1,515 | +40 (+2.71%) | 29,400 |
30 Mar 2005 | JPY | 1,470 | 1,480 | 1,440 | 1,475 | 1,475 | -20 (-1.34%) | 39,400 |
29 Mar 2005 | JPY | 1,535 | 1,535 | 1,475 | 1,495 | 1,495 | -40 (-2.61%) | 40,800 |
28 Mar 2005 | JPY | 1,490 | 1,545 | 1,450 | 1,535 | 1,535 | -60 (-3.76%) | 52,200 |
25 Mar 2005 | JPY | 1,620 | 1,620 | 1,585 | 1,595 | 1,595 | 0.0 (0.0%) | 54,600 |
24 Mar 2005 | JPY | 1,600 | 1,620 | 1,585 | 1,595 | 1,595 | +10 (+0.63%) | 86,000 |
23 Mar 2005 | JPY | 1,570 | 1,600 | 1,555 | 1,585 | 1,585 | +25 (+1.60%) | 81,600 |
22 Mar 2005 | JPY | 1,555 | 1,570 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 38,800 |
21 Mar 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,540 | 1,570 | 1,540 | 1,555 | 1,555 | +20 (+1.30%) | 43,000 |
17 Mar 2005 | JPY | 1,530 | 1,535 | 1,510 | 1,535 | 1,535 | +10 (+0.66%) | 27,000 |
16 Mar 2005 | JPY | 1,515 | 1,530 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 33,000 |
15 Mar 2005 | JPY | 1,535 | 1,550 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 44,800 |
14 Mar 2005 | JPY | 1,525 | 1,535 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 35,000 |