Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 1,510 | 1,535 | 1,505 | 1,515 | 1,515 | +20 (+1.34%) | 97,400 |
10 Mar 2005 | JPY | 1,490 | 1,510 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 42,400 |
9 Mar 2005 | JPY | 1,485 | 1,500 | 1,485 | 1,495 | 1,495 | +10 (+0.67%) | 30,200 |
8 Mar 2005 | JPY | 1,495 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 43,200 |
7 Mar 2005 | JPY | 1,500 | 1,505 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 43,800 |
4 Mar 2005 | JPY | 1,490 | 1,500 | 1,475 | 1,495 | 1,495 | 0.0 (0.0%) | 40,400 |
3 Mar 2005 | JPY | 1,490 | 1,510 | 1,480 | 1,495 | 1,495 | +5 (+0.34%) | 91,200 |
2 Mar 2005 | JPY | 1,485 | 1,495 | 1,475 | 1,490 | 1,490 | +10 (+0.68%) | 65,600 |
1 Mar 2005 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 54,200 |
28 Feb 2005 | JPY | 1,450 | 1,470 | 1,445 | 1,460 | 1,460 | +15 (+1.04%) | 42,400 |
25 Feb 2005 | JPY | 1,445 | 1,455 | 1,430 | 1,445 | 1,445 | +15 (+1.05%) | 49,600 |
24 Feb 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 17,200 |
23 Feb 2005 | JPY | 1,405 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 30,400 |
22 Feb 2005 | JPY | 1,440 | 1,445 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 26,000 |
21 Feb 2005 | JPY | 1,445 | 1,450 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 37,200 |
18 Feb 2005 | JPY | 1,425 | 1,450 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 35,800 |
17 Feb 2005 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 20,000 |
16 Feb 2005 | JPY | 1,435 | 1,435 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 27,200 |
15 Feb 2005 | JPY | 1,425 | 1,450 | 1,415 | 1,425 | 1,425 | -5 (-0.35%) | 33,000 |
14 Feb 2005 | JPY | 1,410 | 1,435 | 1,405 | 1,430 | 1,430 | +25 (+1.78%) | 93,000 |
11 Feb 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,400 | 1,425 | 1,390 | 1,405 | 1,405 | 0.0 (0.0%) | 49,000 |
9 Feb 2005 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 37,800 |
8 Feb 2005 | JPY | 1,385 | 1,430 | 1,380 | 1,420 | 1,420 | +35 (+2.53%) | 102,800 |
7 Feb 2005 | JPY | 1,385 | 1,390 | 1,375 | 1,385 | 1,385 | +15 (+1.09%) | 40,200 |
4 Feb 2005 | JPY | 1,365 | 1,375 | 1,355 | 1,370 | 1,370 | +5 (+0.37%) | 25,600 |
3 Feb 2005 | JPY | 1,370 | 1,380 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 53,400 |
2 Feb 2005 | JPY | 1,330 | 1,370 | 1,315 | 1,360 | 1,360 | +35 (+2.64%) | 103,000 |
1 Feb 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,325 | 1,325 | -15 (-1.12%) | 25,400 |
31 Jan 2005 | JPY | 1,310 | 1,345 | 1,305 | 1,340 | 1,340 | +40 (+3.08%) | 52,400 |