Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,305 | 1,305 | 1,295 | 1,300 | 1,300 | -5 (-0.38%) | 20,200 |
27 Jan 2005 | JPY | 1,305 | 1,310 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 24,000 |
26 Jan 2005 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 9,800 |
25 Jan 2005 | JPY | 1,310 | 1,310 | 1,295 | 1,300 | 1,300 | -5 (-0.38%) | 24,800 |
24 Jan 2005 | JPY | 1,305 | 1,310 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 18,000 |
21 Jan 2005 | JPY | 1,290 | 1,305 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 21,200 |
20 Jan 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 20,000 |
19 Jan 2005 | JPY | 1,290 | 1,300 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 31,600 |
18 Jan 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 16,400 |
17 Jan 2005 | JPY | 1,295 | 1,310 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 56,200 |
14 Jan 2005 | JPY | 1,280 | 1,295 | 1,275 | 1,295 | 1,295 | +10 (+0.78%) | 24,400 |
13 Jan 2005 | JPY | 1,290 | 1,295 | 1,275 | 1,285 | 1,285 | -15 (-1.15%) | 35,000 |
12 Jan 2005 | JPY | 1,310 | 1,315 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 41,000 |
11 Jan 2005 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 40,600 |
10 Jan 2005 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,275 | 1,290 | 1,270 | 1,280 | 1,280 | +5 (+0.39%) | 31,400 |
6 Jan 2005 | JPY | 1,265 | 1,285 | 1,260 | 1,275 | 1,275 | +20 (+1.59%) | 34,400 |
5 Jan 2005 | JPY | 1,265 | 1,265 | 1,250 | 1,255 | 1,255 | -5 (-0.40%) | 15,800 |
4 Jan 2005 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 14,400 |
3 Jan 2005 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,265 | 1,270 | 1,255 | 1,255 | 1,255 | +5 (+0.40%) | 14,400 |
29 Dec 2004 | JPY | 1,265 | 1,270 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 40,400 |
28 Dec 2004 | JPY | 1,270 | 1,270 | 1,245 | 1,250 | 1,250 | -15 (-1.19%) | 43,800 |
27 Dec 2004 | JPY | 1,240 | 1,275 | 1,240 | 1,265 | 1,265 | +25 (+2.02%) | 46,800 |
24 Dec 2004 | JPY | 1,230 | 1,300 | 1,225 | 1,240 | 1,240 | +30 (+2.48%) | 94,800 |
23 Dec 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,205 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 80,600 |
21 Dec 2004 | JPY | 1,200 | 1,205 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 46,600 |
20 Dec 2004 | JPY | 1,205 | 1,210 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 39,400 |