Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,205 | 1,210 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 30,800 |
16 Dec 2004 | JPY | 1,205 | 1,210 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 13,200 |
15 Dec 2004 | JPY | 1,200 | 1,210 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 17,200 |
14 Dec 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 15,800 |
13 Dec 2004 | JPY | 1,195 | 1,200 | 1,190 | 1,195 | 1,195 | +5 (+0.42%) | 14,200 |
10 Dec 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 59,400 |
9 Dec 2004 | JPY | 1,205 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 35,200 |
8 Dec 2004 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 5,600 |
7 Dec 2004 | JPY | 1,215 | 1,215 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 37,200 |
6 Dec 2004 | JPY | 1,215 | 1,225 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 16,000 |
3 Dec 2004 | JPY | 1,215 | 1,220 | 1,205 | 1,215 | 1,215 | -5 (-0.41%) | 29,400 |
2 Dec 2004 | JPY | 1,215 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 16,800 |
1 Dec 2004 | JPY | 1,210 | 1,215 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 24,200 |
30 Nov 2004 | JPY | 1,215 | 1,220 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 17,600 |
29 Nov 2004 | JPY | 1,220 | 1,225 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 12,000 |
26 Nov 2004 | JPY | 1,225 | 1,230 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 16,400 |
25 Nov 2004 | JPY | 1,230 | 1,235 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 28,400 |
24 Nov 2004 | JPY | 1,215 | 1,235 | 1,210 | 1,225 | 1,225 | +10 (+0.82%) | 16,600 |
23 Nov 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,235 | 1,235 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 42,400 |
19 Nov 2004 | JPY | 1,245 | 1,245 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 33,600 |
18 Nov 2004 | JPY | 1,200 | 1,260 | 1,200 | 1,230 | 1,230 | +40 (+3.36%) | 117,600 |
17 Nov 2004 | JPY | 1,210 | 1,215 | 1,185 | 1,190 | 1,190 | -20 (-1.65%) | 37,000 |
16 Nov 2004 | JPY | 1,215 | 1,215 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 9,400 |
15 Nov 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | +5 (+0.41%) | 28,000 |
12 Nov 2004 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +10 (+0.83%) | 26,200 |
11 Nov 2004 | JPY | 1,220 | 1,220 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 13,200 |
10 Nov 2004 | JPY | 1,225 | 1,230 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 17,400 |
9 Nov 2004 | JPY | 1,225 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 11,000 |
8 Nov 2004 | JPY | 1,235 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 12,600 |