Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +15 (+1.23%) | 19,000 |
4 Nov 2004 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 13,200 |
3 Nov 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,195 | 1,220 | 1,195 | 1,215 | 1,215 | +25 (+2.10%) | 15,800 |
1 Nov 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 26,200 |
29 Oct 2004 | JPY | 1,190 | 1,195 | 1,175 | 1,185 | 1,185 | -10 (-0.84%) | 27,600 |
28 Oct 2004 | JPY | 1,210 | 1,210 | 1,185 | 1,195 | 1,195 | -10 (-0.83%) | 19,600 |
27 Oct 2004 | JPY | 1,235 | 1,240 | 1,200 | 1,205 | 1,205 | -25 (-2.03%) | 23,400 |
26 Oct 2004 | JPY | 1,235 | 1,240 | 1,225 | 1,230 | 1,230 | -10 (-0.81%) | 8,600 |
25 Oct 2004 | JPY | 1,265 | 1,265 | 1,225 | 1,240 | 1,240 | -25 (-1.98%) | 16,600 |
22 Oct 2004 | JPY | 1,255 | 1,270 | 1,255 | 1,265 | 1,265 | +15 (+1.20%) | 6,200 |
21 Oct 2004 | JPY | 1,260 | 1,260 | 1,245 | 1,250 | 1,250 | -5 (-0.40%) | 10,000 |
20 Oct 2004 | JPY | 1,280 | 1,280 | 1,255 | 1,255 | 1,255 | -25 (-1.95%) | 20,800 |
19 Oct 2004 | JPY | 1,280 | 1,285 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 9,800 |
18 Oct 2004 | JPY | 1,275 | 1,285 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 6,200 |
15 Oct 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 11,800 |
14 Oct 2004 | JPY | 1,290 | 1,315 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 25,200 |
13 Oct 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,200 |
12 Oct 2004 | JPY | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,600 |
11 Oct 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 7,600 |
7 Oct 2004 | JPY | 1,305 | 1,310 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 9,200 |
6 Oct 2004 | JPY | 1,290 | 1,305 | 1,280 | 1,305 | 1,305 | +10 (+0.77%) | 8,000 |
5 Oct 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,295 | 1,295 | 0.0 (0.0%) | 11,800 |
4 Oct 2004 | JPY | 1,295 | 1,295 | 1,280 | 1,295 | 1,295 | +15 (+1.17%) | 12,200 |
1 Oct 2004 | JPY | 1,280 | 1,280 | 1,275 | 1,280 | 1,280 | +5 (+0.39%) | 3,200 |
30 Sep 2004 | JPY | 1,265 | 1,280 | 1,265 | 1,275 | 1,275 | 0.0 (0.0%) | 7,600 |
29 Sep 2004 | JPY | 1,285 | 1,290 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 4,000 |
28 Sep 2004 | JPY | 1,270 | 1,280 | 1,265 | 1,275 | 1,275 | 0.0 (0.0%) | 6,800 |
27 Sep 2004 | JPY | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | +10 (+0.79%) | 7,200 |