Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,265 | 1,265 | -20 (-1.56%) | 22,200 |
23 Sep 2004 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,295 | 1,295 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 9,600 |
21 Sep 2004 | JPY | 1,295 | 1,295 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 15,200 |
20 Sep 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,290 | 1,295 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 12,400 |
16 Sep 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +5 (+0.39%) | 8,000 |
15 Sep 2004 | JPY | 1,300 | 1,300 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 8,800 |
14 Sep 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 6,000 |
13 Sep 2004 | JPY | 1,300 | 1,305 | 1,295 | 1,300 | 1,300 | +15 (+1.17%) | 10,400 |
10 Sep 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 58,000 |
9 Sep 2004 | JPY | 1,295 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 6,800 |
8 Sep 2004 | JPY | 1,300 | 1,305 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 9,800 |
7 Sep 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,295 | 1,295 | -20 (-1.52%) | 8,800 |
6 Sep 2004 | JPY | 1,290 | 1,320 | 1,285 | 1,315 | 1,315 | +35 (+2.73%) | 17,400 |
3 Sep 2004 | JPY | 1,305 | 1,310 | 1,275 | 1,280 | 1,280 | -25 (-1.92%) | 12,600 |
2 Sep 2004 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | -5 (-0.38%) | 9,400 |
1 Sep 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 6,600 |
31 Aug 2004 | JPY | 1,290 | 1,295 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 11,800 |
30 Aug 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 4,800 |
27 Aug 2004 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | -5 (-0.38%) | 8,800 |
26 Aug 2004 | JPY | 1,305 | 1,310 | 1,295 | 1,310 | 1,310 | +5 (+0.38%) | 6,600 |
25 Aug 2004 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | +10 (+0.77%) | 12,800 |
24 Aug 2004 | JPY | 1,285 | 1,300 | 1,285 | 1,295 | 1,295 | 0.0 (0.0%) | 9,000 |
23 Aug 2004 | JPY | 1,300 | 1,305 | 1,270 | 1,295 | 1,295 | -5 (-0.38%) | 7,800 |
20 Aug 2004 | JPY | 1,310 | 1,310 | 1,295 | 1,300 | 1,300 | -5 (-0.38%) | 13,000 |
19 Aug 2004 | JPY | 1,295 | 1,305 | 1,285 | 1,305 | 1,305 | +20 (+1.56%) | 13,000 |
18 Aug 2004 | JPY | 1,290 | 1,290 | 1,265 | 1,285 | 1,285 | +5 (+0.39%) | 11,000 |
17 Aug 2004 | JPY | 1,275 | 1,285 | 1,270 | 1,280 | 1,280 | +15 (+1.19%) | 6,400 |
16 Aug 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 7,000 |