Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 12,600 |
12 Aug 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,200 |
11 Aug 2004 | JPY | 1,315 | 1,315 | 1,295 | 1,300 | 1,300 | +10 (+0.78%) | 9,600 |
10 Aug 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 11,400 |
9 Aug 2004 | JPY | 1,285 | 1,295 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 6,400 |
6 Aug 2004 | JPY | 1,280 | 1,295 | 1,280 | 1,285 | 1,285 | -10 (-0.77%) | 14,000 |
5 Aug 2004 | JPY | 1,295 | 1,300 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 10,200 |
4 Aug 2004 | JPY | 1,300 | 1,300 | 1,265 | 1,285 | 1,285 | -25 (-1.91%) | 20,200 |
3 Aug 2004 | JPY | 1,320 | 1,320 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 11,200 |
2 Aug 2004 | JPY | 1,345 | 1,345 | 1,305 | 1,320 | 1,320 | 0.0 (0.0%) | 11,200 |
30 Jul 2004 | JPY | 1,295 | 1,320 | 1,295 | 1,320 | 1,320 | +15 (+1.15%) | 12,000 |
29 Jul 2004 | JPY | 1,310 | 1,315 | 1,290 | 1,305 | 1,305 | -5 (-0.38%) | 11,200 |
28 Jul 2004 | JPY | 1,305 | 1,335 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 15,400 |
27 Jul 2004 | JPY | 1,335 | 1,335 | 1,290 | 1,305 | 1,305 | -20 (-1.51%) | 26,600 |
26 Jul 2004 | JPY | 1,315 | 1,350 | 1,300 | 1,325 | 1,325 | -10 (-0.75%) | 25,600 |
23 Jul 2004 | JPY | 1,310 | 1,355 | 1,305 | 1,335 | 1,335 | +30 (+2.30%) | 48,800 |
22 Jul 2004 | JPY | 1,305 | 1,310 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 14,800 |
21 Jul 2004 | JPY | 1,300 | 1,305 | 1,295 | 1,305 | 1,305 | +10 (+0.77%) | 5,800 |
20 Jul 2004 | JPY | 1,315 | 1,315 | 1,295 | 1,295 | 1,295 | +5 (+0.39%) | 28,800 |
19 Jul 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,280 | 1,290 | 1,275 | 1,290 | 1,290 | +15 (+1.18%) | 7,400 |
15 Jul 2004 | JPY | 1,280 | 1,295 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 8,600 |
14 Jul 2004 | JPY | 1,300 | 1,305 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 14,800 |
13 Jul 2004 | JPY | 1,300 | 1,305 | 1,290 | 1,295 | 1,295 | -5 (-0.38%) | 9,200 |
12 Jul 2004 | JPY | 1,295 | 1,310 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 9,200 |
9 Jul 2004 | JPY | 1,275 | 1,285 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 11,000 |
8 Jul 2004 | JPY | 1,280 | 1,290 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 11,400 |
7 Jul 2004 | JPY | 1,265 | 1,290 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 12,600 |
6 Jul 2004 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | +5 (+0.39%) | 12,800 |
5 Jul 2004 | JPY | 1,300 | 1,300 | 1,265 | 1,275 | 1,275 | -25 (-1.92%) | 13,800 |