Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,295 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 17,800 |
1 Jul 2004 | JPY | 1,295 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 11,000 |
30 Jun 2004 | JPY | 1,290 | 1,295 | 1,285 | 1,290 | 1,290 | -15 (-1.15%) | 6,600 |
29 Jun 2004 | JPY | 1,300 | 1,305 | 1,285 | 1,305 | 1,305 | +5 (+0.38%) | 14,600 |
28 Jun 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 9,000 |
25 Jun 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,295 | 1,295 | -5 (-0.38%) | 16,800 |
24 Jun 2004 | JPY | 1,290 | 1,305 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 16,600 |
23 Jun 2004 | JPY | 1,295 | 1,305 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 12,400 |
22 Jun 2004 | JPY | 1,305 | 1,305 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 12,600 |
21 Jun 2004 | JPY | 1,300 | 1,315 | 1,295 | 1,295 | 1,295 | +20 (+1.57%) | 25,600 |
18 Jun 2004 | JPY | 1,295 | 1,295 | 1,260 | 1,275 | 1,275 | -25 (-1.92%) | 22,200 |
17 Jun 2004 | JPY | 1,300 | 1,300 | 1,285 | 1,300 | 1,300 | 0.0 (0.0%) | 16,000 |
16 Jun 2004 | JPY | 1,280 | 1,300 | 1,275 | 1,300 | 1,300 | +35 (+2.77%) | 31,800 |
15 Jun 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,265 | 1,265 | -15 (-1.17%) | 8,800 |
14 Jun 2004 | JPY | 1,275 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 8,000 |
11 Jun 2004 | JPY | 1,270 | 1,285 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 59,200 |
10 Jun 2004 | JPY | 1,290 | 1,290 | 1,275 | 1,285 | 1,285 | 0.0 (0.0%) | 19,200 |
9 Jun 2004 | JPY | 1,260 | 1,285 | 1,260 | 1,285 | 1,285 | +10 (+0.78%) | 20,600 |
8 Jun 2004 | JPY | 1,285 | 1,285 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 8,800 |
7 Jun 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +25 (+1.99%) | 19,400 |
4 Jun 2004 | JPY | 1,265 | 1,265 | 1,240 | 1,255 | 1,255 | +5 (+0.40%) | 13,600 |
3 Jun 2004 | JPY | 1,250 | 1,275 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 16,800 |
2 Jun 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 7,800 |
1 Jun 2004 | JPY | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +25 (+2%) | 23,200 |
31 May 2004 | JPY | 1,260 | 1,260 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 10,800 |
28 May 2004 | JPY | 1,235 | 1,260 | 1,220 | 1,260 | 1,260 | +50 (+4.13%) | 35,200 |
27 May 2004 | JPY | 1,220 | 1,220 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 7,200 |
26 May 2004 | JPY | 1,185 | 1,225 | 1,185 | 1,220 | 1,220 | +35 (+2.95%) | 7,800 |
25 May 2004 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 17,400 |
24 May 2004 | JPY | 1,205 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 14,800 |