Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,205 | 1,235 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 19,800 |
20 May 2004 | JPY | 1,215 | 1,230 | 1,180 | 1,200 | 1,200 | -5 (-0.41%) | 24,600 |
19 May 2004 | JPY | 1,170 | 1,205 | 1,160 | 1,205 | 1,205 | +50 (+4.33%) | 19,000 |
18 May 2004 | JPY | 1,140 | 1,160 | 1,140 | 1,155 | 1,155 | +25 (+2.21%) | 11,600 |
17 May 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 25,200 |
14 May 2004 | JPY | 1,150 | 1,165 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 20,600 |
13 May 2004 | JPY | 1,170 | 1,175 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 18,400 |
12 May 2004 | JPY | 1,185 | 1,185 | 1,155 | 1,170 | 1,170 | +5 (+0.43%) | 26,600 |
11 May 2004 | JPY | 1,130 | 1,180 | 1,130 | 1,165 | 1,165 | +15 (+1.30%) | 28,200 |
10 May 2004 | JPY | 1,210 | 1,220 | 1,150 | 1,150 | 1,150 | -75 (-6.12%) | 39,200 |
7 May 2004 | JPY | 1,255 | 1,255 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 25,200 |
6 May 2004 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 17,200 |
5 May 2004 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,255 | 1,265 | 1,235 | 1,245 | 1,245 | -15 (-1.19%) | 29,200 |
29 Apr 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,270 | 1,275 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 33,600 |
27 Apr 2004 | JPY | 1,260 | 1,265 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 15,000 |
26 Apr 2004 | JPY | 1,275 | 1,275 | 1,255 | 1,255 | 1,255 | -15 (-1.18%) | 21,200 |
23 Apr 2004 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | +15 (+1.20%) | 17,000 |
22 Apr 2004 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 12,200 |
21 Apr 2004 | JPY | 1,260 | 1,265 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 21,800 |
20 Apr 2004 | JPY | 1,265 | 1,265 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 24,400 |
19 Apr 2004 | JPY | 1,255 | 1,260 | 1,240 | 1,260 | 1,260 | +5 (+0.40%) | 29,600 |
16 Apr 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 16,400 |
15 Apr 2004 | JPY | 1,260 | 1,265 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 29,200 |
14 Apr 2004 | JPY | 1,235 | 1,260 | 1,235 | 1,250 | 1,250 | +10 (+0.81%) | 34,000 |
13 Apr 2004 | JPY | 1,250 | 1,255 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 28,000 |
12 Apr 2004 | JPY | 1,220 | 1,260 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 25,000 |