Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,484 | 2,518 | 2,480 | 2,496 | 2,496 | +32 (+1.30%) | 27,700 |
13 Oct 2022 | JPY | 2,463 | 2,470 | 2,453 | 2,464 | 2,464 | -17 (-0.69%) | 24,200 |
12 Oct 2022 | JPY | 2,459 | 2,486 | 2,457 | 2,481 | 2,481 | +17 (+0.69%) | 21,100 |
11 Oct 2022 | JPY | 2,470 | 2,492 | 2,459 | 2,464 | 2,464 | -33 (-1.32%) | 32,200 |
7 Oct 2022 | JPY | 2,500 | 2,526 | 2,497 | 2,497 | 2,497 | -34 (-1.34%) | 23,600 |
6 Oct 2022 | JPY | 2,545 | 2,557 | 2,530 | 2,531 | 2,531 | +4 (+0.16%) | 27,200 |
5 Oct 2022 | JPY | 2,548 | 2,551 | 2,513 | 2,527 | 2,527 | +10 (+0.40%) | 20,100 |
4 Oct 2022 | JPY | 2,481 | 2,525 | 2,481 | 2,517 | 2,517 | +63 (+2.57%) | 34,500 |
3 Oct 2022 | JPY | 2,452 | 2,455 | 2,435 | 2,454 | 2,454 | -24 (-0.97%) | 24,200 |
30 Sep 2022 | JPY | 2,469 | 2,505 | 2,468 | 2,478 | 2,478 | +9 (+0.36%) | 24,800 |
29 Sep 2022 | JPY | 2,463 | 2,480 | 2,447 | 2,469 | 2,469 | +4 (+0.16%) | 39,300 |
28 Sep 2022 | JPY | 2,462 | 2,482 | 2,437 | 2,465 | 2,465 | +3 (+0.12%) | 35,800 |
27 Sep 2022 | JPY | 2,466 | 2,477 | 2,448 | 2,462 | 2,462 | +16 (+0.65%) | 27,400 |
26 Sep 2022 | JPY | 2,470 | 2,480 | 2,443 | 2,446 | 2,446 | -34 (-1.37%) | 45,100 |
22 Sep 2022 | JPY | 2,527 | 2,532 | 2,473 | 2,480 | 2,480 | -36 (-1.43%) | 45,300 |
21 Sep 2022 | JPY | 2,516 | 2,524 | 2,509 | 2,516 | 2,516 | +12 (+0.48%) | 22,200 |
20 Sep 2022 | JPY | 2,511 | 2,527 | 2,495 | 2,504 | 2,504 | +15 (+0.60%) | 35,600 |
16 Sep 2022 | JPY | 2,479 | 2,494 | 2,477 | 2,489 | 2,489 | +9 (+0.36%) | 23,600 |
15 Sep 2022 | JPY | 2,523 | 2,523 | 2,474 | 2,480 | 2,480 | -19 (-0.76%) | 21,500 |
14 Sep 2022 | JPY | 2,521 | 2,527 | 2,499 | 2,499 | 2,499 | -40 (-1.58%) | 32,900 |
13 Sep 2022 | JPY | 2,535 | 2,545 | 2,531 | 2,539 | 2,539 | -1 (-0.04%) | 14,700 |
12 Sep 2022 | JPY | 2,545 | 2,545 | 2,527 | 2,540 | 2,540 | +6 (+0.24%) | 11,900 |
9 Sep 2022 | JPY | 2,513 | 2,547 | 2,513 | 2,534 | 2,534 | 0.0 (0.0%) | 40,100 |
8 Sep 2022 | JPY | 2,490 | 2,542 | 2,490 | 2,534 | 2,534 | +38 (+1.52%) | 32,900 |
7 Sep 2022 | JPY | 2,520 | 2,522 | 2,491 | 2,496 | 2,496 | -33 (-1.30%) | 35,100 |
6 Sep 2022 | JPY | 2,533 | 2,544 | 2,523 | 2,529 | 2,529 | -4 (-0.16%) | 25,200 |
5 Sep 2022 | JPY | 2,541 | 2,543 | 2,528 | 2,533 | 2,533 | -28 (-1.09%) | 25,900 |
2 Sep 2022 | JPY | 2,573 | 2,573 | 2,546 | 2,561 | 2,561 | +4 (+0.16%) | 33,700 |
1 Sep 2022 | JPY | 2,570 | 2,585 | 2,557 | 2,557 | 2,557 | -31 (-1.20%) | 31,200 |
31 Aug 2022 | JPY | 2,580 | 2,601 | 2,571 | 2,588 | 2,588 | -15 (-0.58%) | 30,400 |