Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,240 | 1,255 | 1,235 | 1,240 | 1,240 | -20 (-1.59%) | 14,600 |
8 Apr 2004 | JPY | 1,245 | 1,270 | 1,245 | 1,260 | 1,260 | +30 (+2.44%) | 38,200 |
7 Apr 2004 | JPY | 1,235 | 1,260 | 1,225 | 1,230 | 1,230 | -5 (-0.40%) | 45,400 |
6 Apr 2004 | JPY | 1,230 | 1,235 | 1,225 | 1,235 | 1,235 | +5 (+0.41%) | 20,400 |
5 Apr 2004 | JPY | 1,240 | 1,245 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 26,200 |
2 Apr 2004 | JPY | 1,225 | 1,245 | 1,225 | 1,240 | 1,240 | +5 (+0.40%) | 28,600 |
1 Apr 2004 | JPY | 1,245 | 1,245 | 1,225 | 1,235 | 1,235 | -10 (-0.80%) | 21,800 |
31 Mar 2004 | JPY | 1,240 | 1,245 | 1,230 | 1,245 | 1,245 | +5 (+0.40%) | 18,200 |
30 Mar 2004 | JPY | 1,245 | 1,250 | 1,235 | 1,240 | 1,240 | -10 (-0.80%) | 23,000 |
29 Mar 2004 | JPY | 1,265 | 1,265 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 25,600 |
26 Mar 2004 | JPY | 1,270 | 1,275 | 1,255 | 1,260 | 1,260 | -35 (-2.70%) | 41,600 |
25 Mar 2004 | JPY | 1,295 | 1,305 | 1,290 | 1,295 | 1,295 | +20 (+1.57%) | 63,200 |
24 Mar 2004 | JPY | 1,280 | 1,285 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 43,200 |
23 Mar 2004 | JPY | 1,275 | 1,280 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 21,600 |
22 Mar 2004 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 29,200 |
19 Mar 2004 | JPY | 1,275 | 1,290 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 30,200 |
18 Mar 2004 | JPY | 1,300 | 1,300 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 28,000 |
17 Mar 2004 | JPY | 1,265 | 1,295 | 1,265 | 1,295 | 1,295 | +35 (+2.78%) | 34,400 |
16 Mar 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +15 (+1.20%) | 21,800 |
15 Mar 2004 | JPY | 1,240 | 1,255 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 20,200 |
12 Mar 2004 | JPY | 1,240 | 1,255 | 1,235 | 1,240 | 1,240 | -25 (-1.98%) | 59,200 |
11 Mar 2004 | JPY | 1,260 | 1,275 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 21,800 |
10 Mar 2004 | JPY | 1,250 | 1,290 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 58,600 |
9 Mar 2004 | JPY | 1,240 | 1,245 | 1,235 | 1,240 | 1,240 | +5 (+0.40%) | 21,800 |
8 Mar 2004 | JPY | 1,235 | 1,245 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 16,800 |
5 Mar 2004 | JPY | 1,240 | 1,245 | 1,225 | 1,235 | 1,235 | -5 (-0.40%) | 20,200 |
4 Mar 2004 | JPY | 1,235 | 1,240 | 1,230 | 1,240 | 1,240 | +5 (+0.40%) | 16,400 |
3 Mar 2004 | JPY | 1,215 | 1,235 | 1,215 | 1,235 | 1,235 | +15 (+1.23%) | 19,800 |
2 Mar 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 22,200 |
1 Mar 2004 | JPY | 1,225 | 1,235 | 1,220 | 1,230 | 1,230 | -5 (-0.40%) | 26,200 |