Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,613 | 2,613 | 2,593 | 2,603 | 2,603 | +11 (+0.42%) | 12,000 |
29 Aug 2022 | JPY | 2,580 | 2,601 | 2,573 | 2,592 | 2,592 | -16 (-0.61%) | 24,200 |
26 Aug 2022 | JPY | 2,620 | 2,621 | 2,606 | 2,608 | 2,608 | -7 (-0.27%) | 16,300 |
25 Aug 2022 | JPY | 2,630 | 2,630 | 2,610 | 2,615 | 2,615 | -9 (-0.34%) | 21,900 |
24 Aug 2022 | JPY | 2,605 | 2,626 | 2,598 | 2,624 | 2,624 | +24 (+0.92%) | 24,100 |
23 Aug 2022 | JPY | 2,624 | 2,624 | 2,600 | 2,600 | 2,600 | -25 (-0.95%) | 16,000 |
22 Aug 2022 | JPY | 2,614 | 2,636 | 2,610 | 2,625 | 2,625 | +6 (+0.23%) | 16,800 |
19 Aug 2022 | JPY | 2,628 | 2,632 | 2,606 | 2,619 | 2,619 | -1 (-0.04%) | 16,300 |
18 Aug 2022 | JPY | 2,637 | 2,637 | 2,614 | 2,620 | 2,620 | -17 (-0.64%) | 18,200 |
17 Aug 2022 | JPY | 2,621 | 2,641 | 2,620 | 2,637 | 2,637 | +14 (+0.53%) | 24,100 |
16 Aug 2022 | JPY | 2,630 | 2,630 | 2,610 | 2,623 | 2,623 | +8 (+0.31%) | 12,500 |
15 Aug 2022 | JPY | 2,629 | 2,629 | 2,609 | 2,615 | 2,615 | -12 (-0.46%) | 13,300 |
12 Aug 2022 | JPY | 2,600 | 2,628 | 2,598 | 2,627 | 2,627 | +31 (+1.19%) | 34,900 |
10 Aug 2022 | JPY | 2,578 | 2,601 | 2,572 | 2,596 | 2,596 | +18 (+0.70%) | 19,200 |
9 Aug 2022 | JPY | 2,587 | 2,619 | 2,573 | 2,578 | 2,578 | -9 (-0.35%) | 26,400 |
8 Aug 2022 | JPY | 2,592 | 2,599 | 2,575 | 2,587 | 2,587 | +43 (+1.69%) | 35,400 |
5 Aug 2022 | JPY | 2,519 | 2,549 | 2,514 | 2,544 | 2,544 | +34 (+1.35%) | 18,700 |
4 Aug 2022 | JPY | 2,526 | 2,531 | 2,510 | 2,510 | 2,510 | -12 (-0.48%) | 15,400 |
3 Aug 2022 | JPY | 2,534 | 2,538 | 2,522 | 2,522 | 2,522 | -11 (-0.43%) | 18,300 |
2 Aug 2022 | JPY | 2,578 | 2,578 | 2,526 | 2,533 | 2,533 | -42 (-1.63%) | 23,400 |
1 Aug 2022 | JPY | 2,535 | 2,575 | 2,535 | 2,575 | 2,575 | +43 (+1.70%) | 19,600 |
29 Jul 2022 | JPY | 2,572 | 2,572 | 2,532 | 2,532 | 2,532 | -40 (-1.56%) | 26,300 |
28 Jul 2022 | JPY | 2,591 | 2,591 | 2,561 | 2,572 | 2,572 | +1 (+0.04%) | 33,500 |
27 Jul 2022 | JPY | 2,567 | 2,586 | 2,565 | 2,571 | 2,571 | +4 (+0.16%) | 24,100 |
26 Jul 2022 | JPY | 2,594 | 2,594 | 2,560 | 2,567 | 2,567 | -27 (-1.04%) | 20,300 |
25 Jul 2022 | JPY | 2,589 | 2,604 | 2,583 | 2,594 | 2,594 | +15 (+0.58%) | 35,800 |
22 Jul 2022 | JPY | 2,570 | 2,594 | 2,568 | 2,579 | 2,579 | +6 (+0.23%) | 27,900 |
21 Jul 2022 | JPY | 2,560 | 2,577 | 2,548 | 2,573 | 2,573 | -1 (-0.04%) | 21,700 |
20 Jul 2022 | JPY | 2,565 | 2,589 | 2,563 | 2,574 | 2,574 | +16 (+0.63%) | 49,300 |
19 Jul 2022 | JPY | 2,573 | 2,573 | 2,546 | 2,558 | 2,558 | -13 (-0.51%) | 23,500 |