Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,568 | 2,585 | 2,545 | 2,571 | 2,571 | +6 (+0.23%) | 24,300 |
14 Jul 2022 | JPY | 2,595 | 2,595 | 2,562 | 2,565 | 2,565 | -35 (-1.35%) | 24,300 |
13 Jul 2022 | JPY | 2,592 | 2,604 | 2,584 | 2,600 | 2,600 | +16 (+0.62%) | 16,300 |
12 Jul 2022 | JPY | 2,607 | 2,607 | 2,582 | 2,584 | 2,584 | -27 (-1.03%) | 26,200 |
11 Jul 2022 | JPY | 2,599 | 2,623 | 2,592 | 2,611 | 2,611 | +29 (+1.12%) | 32,700 |
8 Jul 2022 | JPY | 2,566 | 2,603 | 2,545 | 2,582 | 2,582 | +12 (+0.47%) | 64,900 |
7 Jul 2022 | JPY | 2,573 | 2,581 | 2,564 | 2,570 | 2,570 | +21 (+0.82%) | 27,200 |
6 Jul 2022 | JPY | 2,550 | 2,559 | 2,536 | 2,549 | 2,549 | -8 (-0.31%) | 22,900 |
5 Jul 2022 | JPY | 2,562 | 2,572 | 2,557 | 2,557 | 2,557 | -3 (-0.12%) | 25,700 |
4 Jul 2022 | JPY | 2,537 | 2,565 | 2,528 | 2,560 | 2,560 | +33 (+1.31%) | 22,400 |
1 Jul 2022 | JPY | 2,549 | 2,567 | 2,521 | 2,527 | 2,527 | -15 (-0.59%) | 36,500 |
30 Jun 2022 | JPY | 2,551 | 2,568 | 2,542 | 2,542 | 2,542 | +2 (+0.08%) | 29,300 |
29 Jun 2022 | JPY | 2,510 | 2,557 | 2,503 | 2,540 | 2,540 | +14 (+0.55%) | 110,800 |
28 Jun 2022 | JPY | 2,488 | 2,526 | 2,485 | 2,526 | 2,526 | +14 (+0.56%) | 36,400 |
27 Jun 2022 | JPY | 2,506 | 2,515 | 2,491 | 2,512 | 2,512 | +27 (+1.09%) | 35,400 |
24 Jun 2022 | JPY | 2,494 | 2,502 | 2,475 | 2,485 | 2,485 | -9 (-0.36%) | 65,000 |
23 Jun 2022 | JPY | 2,477 | 2,494 | 2,462 | 2,494 | 2,494 | +31 (+1.26%) | 38,200 |
22 Jun 2022 | JPY | 2,444 | 2,474 | 2,438 | 2,463 | 2,463 | +32 (+1.32%) | 35,700 |
21 Jun 2022 | JPY | 2,457 | 2,457 | 2,418 | 2,431 | 2,431 | -3 (-0.12%) | 44,200 |
20 Jun 2022 | JPY | 2,475 | 2,475 | 2,431 | 2,434 | 2,434 | -25 (-1.02%) | 36,000 |
17 Jun 2022 | JPY | 2,419 | 2,469 | 2,413 | 2,459 | 2,459 | +20 (+0.82%) | 66,300 |
16 Jun 2022 | JPY | 2,432 | 2,440 | 2,424 | 2,439 | 2,439 | +26 (+1.08%) | 35,800 |
15 Jun 2022 | JPY | 2,403 | 2,421 | 2,403 | 2,413 | 2,413 | -4 (-0.17%) | 39,900 |
14 Jun 2022 | JPY | 2,420 | 2,436 | 2,414 | 2,417 | 2,417 | -25 (-1.02%) | 37,000 |
13 Jun 2022 | JPY | 2,426 | 2,447 | 2,426 | 2,442 | 2,442 | +4 (+0.16%) | 32,200 |
10 Jun 2022 | JPY | 2,440 | 2,454 | 2,428 | 2,438 | 2,438 | -16 (-0.65%) | 43,400 |
9 Jun 2022 | JPY | 2,427 | 2,514 | 2,414 | 2,454 | 2,454 | +27 (+1.11%) | 74,800 |
8 Jun 2022 | JPY | 2,409 | 2,432 | 2,408 | 2,427 | 2,427 | +19 (+0.79%) | 49,300 |
7 Jun 2022 | JPY | 2,435 | 2,435 | 2,406 | 2,408 | 2,408 | -9 (-0.37%) | 21,400 |
6 Jun 2022 | JPY | 2,402 | 2,418 | 2,400 | 2,417 | 2,417 | +12 (+0.50%) | 21,700 |