Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,422 | 2,434 | 2,402 | 2,405 | 2,405 | -17 (-0.70%) | 31,700 |
2 Jun 2022 | JPY | 2,440 | 2,449 | 2,405 | 2,422 | 2,422 | -28 (-1.14%) | 35,500 |
1 Jun 2022 | JPY | 2,402 | 2,457 | 2,402 | 2,450 | 2,450 | +52 (+2.17%) | 48,100 |
31 May 2022 | JPY | 2,412 | 2,433 | 2,387 | 2,398 | 2,398 | -48 (-1.96%) | 75,500 |
30 May 2022 | JPY | 2,400 | 2,452 | 2,400 | 2,446 | 2,446 | +31 (+1.28%) | 127,500 |
27 May 2022 | JPY | 2,426 | 2,426 | 2,392 | 2,415 | 2,415 | +25 (+1.05%) | 35,900 |
26 May 2022 | JPY | 2,414 | 2,423 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 43,200 |
25 May 2022 | JPY | 2,386 | 2,406 | 2,366 | 2,390 | 2,390 | +30 (+1.27%) | 38,500 |
24 May 2022 | JPY | 2,397 | 2,406 | 2,359 | 2,360 | 2,360 | -50 (-2.07%) | 43,000 |
23 May 2022 | JPY | 2,386 | 2,430 | 2,386 | 2,410 | 2,410 | +31 (+1.30%) | 48,200 |
20 May 2022 | JPY | 2,387 | 2,393 | 2,362 | 2,379 | 2,379 | -13 (-0.54%) | 51,800 |
19 May 2022 | JPY | 2,405 | 2,413 | 2,360 | 2,392 | 2,392 | -58 (-2.37%) | 66,400 |
18 May 2022 | JPY | 2,485 | 2,485 | 2,438 | 2,450 | 2,450 | -38 (-1.53%) | 63,000 |
17 May 2022 | JPY | 2,518 | 2,549 | 2,485 | 2,488 | 2,488 | -26 (-1.03%) | 36,300 |
16 May 2022 | JPY | 2,673 | 2,673 | 2,507 | 2,514 | 2,514 | -109 (-4.16%) | 76,100 |
13 May 2022 | JPY | 2,570 | 2,637 | 2,565 | 2,623 | 2,623 | +55 (+2.14%) | 54,500 |
12 May 2022 | JPY | 2,600 | 2,612 | 2,568 | 2,568 | 2,568 | -39 (-1.50%) | 37,300 |
11 May 2022 | JPY | 2,610 | 2,616 | 2,592 | 2,607 | 2,607 | -2 (-0.08%) | 23,000 |
10 May 2022 | JPY | 2,600 | 2,621 | 2,600 | 2,609 | 2,609 | 0.0 (0.0%) | 19,800 |
9 May 2022 | JPY | 2,660 | 2,663 | 2,609 | 2,609 | 2,609 | -51 (-1.92%) | 20,600 |
6 May 2022 | JPY | 2,647 | 2,668 | 2,642 | 2,660 | 2,660 | +13 (+0.49%) | 29,900 |
2 May 2022 | JPY | 2,624 | 2,658 | 2,622 | 2,647 | 2,647 | +23 (+0.88%) | 38,000 |
28 Apr 2022 | JPY | 2,584 | 2,635 | 2,580 | 2,624 | 2,624 | +44 (+1.71%) | 42,400 |
27 Apr 2022 | JPY | 2,577 | 2,619 | 2,561 | 2,580 | 2,580 | -41 (-1.56%) | 108,200 |
26 Apr 2022 | JPY | 2,612 | 2,634 | 2,612 | 2,621 | 2,621 | +20 (+0.77%) | 34,300 |
25 Apr 2022 | JPY | 2,589 | 2,603 | 2,575 | 2,601 | 2,601 | +11 (+0.42%) | 32,000 |
22 Apr 2022 | JPY | 2,580 | 2,600 | 2,570 | 2,590 | 2,590 | +8 (+0.31%) | 20,800 |
21 Apr 2022 | JPY | 2,584 | 2,602 | 2,575 | 2,582 | 2,582 | -2 (-0.08%) | 34,300 |
20 Apr 2022 | JPY | 2,551 | 2,596 | 2,551 | 2,584 | 2,584 | +47 (+1.85%) | 32,700 |
19 Apr 2022 | JPY | 2,550 | 2,560 | 2,537 | 2,537 | 2,537 | -13 (-0.51%) | 30,400 |