Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,465 | 3,470 | 3,430 | 3,455 | 3,455 | -10 (-0.29%) | 51,100 |
16 Feb 2024 | JPY | 3,435 | 3,500 | 3,400 | 3,465 | 3,465 | +60 (+1.76%) | 67,900 |
15 Feb 2024 | JPY | 3,400 | 3,410 | 3,380 | 3,405 | 3,405 | +5 (+0.15%) | 58,100 |
14 Feb 2024 | JPY | 3,440 | 3,470 | 3,390 | 3,400 | 3,400 | -45 (-1.31%) | 75,500 |
13 Feb 2024 | JPY | 3,395 | 3,455 | 3,325 | 3,445 | 3,445 | +245 (+7.66%) | 222,500 |
9 Feb 2024 | JPY | 3,295 | 3,295 | 3,190 | 3,200 | 3,200 | -95 (-2.88%) | 110,500 |
8 Feb 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,295 | 3,295 | -30 (-0.90%) | 55,200 |
7 Feb 2024 | JPY | 3,335 | 3,355 | 3,315 | 3,325 | 3,325 | -10 (-0.30%) | 49,500 |
6 Feb 2024 | JPY | 3,345 | 3,370 | 3,330 | 3,335 | 3,335 | -20 (-0.60%) | 34,400 |
5 Feb 2024 | JPY | 3,365 | 3,380 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 37,200 |
2 Feb 2024 | JPY | 3,405 | 3,405 | 3,330 | 3,355 | 3,355 | -50 (-1.47%) | 36,800 |
1 Feb 2024 | JPY | 3,360 | 3,405 | 3,355 | 3,405 | 3,405 | +20 (+0.59%) | 51,200 |
31 Jan 2024 | JPY | 3,340 | 3,390 | 3,335 | 3,385 | 3,385 | +45 (+1.35%) | 39,900 |
30 Jan 2024 | JPY | 3,345 | 3,380 | 3,330 | 3,340 | 3,340 | -15 (-0.45%) | 34,400 |
29 Jan 2024 | JPY | 3,315 | 3,360 | 3,305 | 3,355 | 3,355 | +50 (+1.51%) | 31,400 |
26 Jan 2024 | JPY | 3,290 | 3,315 | 3,270 | 3,305 | 3,305 | 0.0 (0.0%) | 45,800 |
25 Jan 2024 | JPY | 3,270 | 3,305 | 3,255 | 3,305 | 3,305 | +55 (+1.69%) | 51,800 |
24 Jan 2024 | JPY | 3,255 | 3,265 | 3,240 | 3,250 | 3,250 | -15 (-0.46%) | 42,200 |
23 Jan 2024 | JPY | 3,250 | 3,295 | 3,245 | 3,265 | 3,265 | +5 (+0.15%) | 60,600 |
22 Jan 2024 | JPY | 3,245 | 3,265 | 3,235 | 3,260 | 3,260 | +30 (+0.93%) | 36,800 |
19 Jan 2024 | JPY | 3,225 | 3,240 | 3,205 | 3,230 | 3,230 | +45 (+1.41%) | 77,900 |
18 Jan 2024 | JPY | 3,190 | 3,200 | 3,175 | 3,185 | 3,185 | -15 (-0.47%) | 27,400 |
17 Jan 2024 | JPY | 3,200 | 3,235 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 33,500 |
16 Jan 2024 | JPY | 3,250 | 3,265 | 3,195 | 3,195 | 3,195 | -65 (-1.99%) | 29,300 |
15 Jan 2024 | JPY | 3,250 | 3,265 | 3,250 | 3,260 | 3,260 | +5 (+0.15%) | 2,800 |
12 Jan 2024 | JPY | 3,260 | 3,275 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 42,300 |
11 Jan 2024 | JPY | 3,260 | 3,275 | 3,240 | 3,240 | 3,240 | -15 (-0.46%) | 36,700 |
10 Jan 2024 | JPY | 3,250 | 3,265 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 46,700 |
9 Jan 2024 | JPY | 3,225 | 3,255 | 3,215 | 3,250 | 3,250 | +25 (+0.78%) | 43,900 |
5 Jan 2024 | JPY | 3,200 | 3,225 | 3,190 | 3,225 | 3,225 | +25 (+0.78%) | 41,400 |