Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 3,180 | 3,200 | 3,140 | 3,200 | 3,200 | +35 (+1.11%) | 37,800 |
29 Dec 2023 | JPY | 3,160 | 3,180 | 3,140 | 3,165 | 3,165 | +15 (+0.48%) | 35,300 |
28 Dec 2023 | JPY | 3,110 | 3,150 | 3,110 | 3,150 | 3,150 | +15 (+0.48%) | 21,300 |
27 Dec 2023 | JPY | 3,120 | 3,140 | 3,105 | 3,135 | 3,135 | +20 (+0.64%) | 32,200 |
26 Dec 2023 | JPY | 3,120 | 3,120 | 3,100 | 3,115 | 3,115 | +20 (+0.65%) | 21,000 |
25 Dec 2023 | JPY | 3,130 | 3,130 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 26,400 |
22 Dec 2023 | JPY | 3,095 | 3,120 | 3,085 | 3,105 | 3,105 | +35 (+1.14%) | 35,200 |
21 Dec 2023 | JPY | 3,075 | 3,080 | 3,055 | 3,070 | 3,070 | -10 (-0.32%) | 28,200 |
20 Dec 2023 | JPY | 3,100 | 3,105 | 3,055 | 3,080 | 3,080 | -15 (-0.48%) | 56,800 |
19 Dec 2023 | JPY | 3,125 | 3,125 | 3,065 | 3,095 | 3,095 | +5 (+0.16%) | 45,200 |
18 Dec 2023 | JPY | 3,080 | 3,090 | 3,035 | 3,090 | 3,090 | 0.0 (0.0%) | 31,100 |
15 Dec 2023 | JPY | 3,165 | 3,165 | 3,080 | 3,090 | 3,090 | -65 (-2.06%) | 49,000 |
14 Dec 2023 | JPY | 3,165 | 3,165 | 3,130 | 3,155 | 3,155 | +10 (+0.32%) | 30,800 |
13 Dec 2023 | JPY | 3,155 | 3,165 | 3,125 | 3,145 | 3,145 | 0.0 (0.0%) | 41,500 |
12 Dec 2023 | JPY | 3,140 | 3,150 | 3,125 | 3,145 | 3,145 | +10 (+0.32%) | 38,400 |
11 Dec 2023 | JPY | 3,110 | 3,135 | 3,090 | 3,135 | 3,135 | +30 (+0.97%) | 30,900 |
8 Dec 2023 | JPY | 3,125 | 3,125 | 3,080 | 3,105 | 3,105 | -10 (-0.32%) | 59,800 |
7 Dec 2023 | JPY | 3,110 | 3,130 | 3,105 | 3,115 | 3,115 | -5 (-0.16%) | 28,200 |
6 Dec 2023 | JPY | 3,065 | 3,130 | 3,055 | 3,120 | 3,120 | +70 (+2.30%) | 48,500 |
5 Dec 2023 | JPY | 3,055 | 3,080 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 37,600 |
4 Dec 2023 | JPY | 3,045 | 3,060 | 3,015 | 3,060 | 3,060 | +15 (+0.49%) | 40,400 |
1 Dec 2023 | JPY | 3,050 | 3,080 | 3,045 | 3,045 | 3,045 | -15 (-0.49%) | 28,100 |
30 Nov 2023 | JPY | 3,080 | 3,100 | 3,050 | 3,060 | 3,060 | -55 (-1.77%) | 57,200 |
29 Nov 2023 | JPY | 3,115 | 3,130 | 3,090 | 3,115 | 3,115 | 0.0 (0.0%) | 40,500 |
28 Nov 2023 | JPY | 3,090 | 3,125 | 3,075 | 3,115 | 3,115 | +55 (+1.80%) | 37,300 |
27 Nov 2023 | JPY | 3,105 | 3,105 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 19,400 |
24 Nov 2023 | JPY | 3,130 | 3,130 | 3,080 | 3,090 | 3,090 | -15 (-0.48%) | 23,100 |
22 Nov 2023 | JPY | 3,095 | 3,145 | 3,095 | 3,105 | 3,105 | +10 (+0.32%) | 32,500 |
21 Nov 2023 | JPY | 3,030 | 3,105 | 3,030 | 3,095 | 3,095 | +55 (+1.81%) | 46,100 |
20 Nov 2023 | JPY | 3,100 | 3,100 | 3,035 | 3,040 | 3,040 | -70 (-2.25%) | 45,100 |