Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,060 | 3,110 | 3,050 | 3,110 | 3,110 | +50 (+1.63%) | 42,100 |
16 Nov 2023 | JPY | 3,050 | 3,065 | 3,035 | 3,060 | 3,060 | +5 (+0.16%) | 29,800 |
15 Nov 2023 | JPY | 3,020 | 3,070 | 3,010 | 3,055 | 3,055 | -5 (-0.16%) | 55,900 |
14 Nov 2023 | JPY | 3,050 | 3,070 | 3,015 | 3,060 | 3,060 | +55 (+1.83%) | 57,600 |
13 Nov 2023 | JPY | 3,095 | 3,110 | 2,985 | 3,005 | 3,005 | -45 (-1.48%) | 118,300 |
10 Nov 2023 | JPY | 3,080 | 3,080 | 3,000 | 3,050 | 3,050 | +63 (+2.11%) | 65,400 |
9 Nov 2023 | JPY | 2,998 | 2,998 | 2,958 | 2,987 | 2,987 | -2 (-0.07%) | 31,900 |
8 Nov 2023 | JPY | 3,060 | 3,060 | 2,981 | 2,989 | 2,989 | -56 (-1.84%) | 48,300 |
7 Nov 2023 | JPY | 3,030 | 3,070 | 3,010 | 3,045 | 3,045 | +15 (+0.50%) | 43,400 |
6 Nov 2023 | JPY | 3,110 | 3,125 | 3,025 | 3,030 | 3,030 | -45 (-1.46%) | 63,400 |
2 Nov 2023 | JPY | 3,100 | 3,130 | 3,060 | 3,075 | 3,075 | -10 (-0.32%) | 74,000 |
1 Nov 2023 | JPY | 3,080 | 3,090 | 3,035 | 3,085 | 3,085 | +70 (+2.32%) | 76,700 |
31 Oct 2023 | JPY | 2,922 | 3,020 | 2,905 | 3,015 | 3,015 | +96 (+3.29%) | 87,800 |
30 Oct 2023 | JPY | 2,962 | 2,963 | 2,919 | 2,919 | 2,919 | -43 (-1.45%) | 190,800 |
27 Oct 2023 | JPY | 2,957 | 2,962 | 2,933 | 2,962 | 2,962 | +47 (+1.61%) | 39,800 |
26 Oct 2023 | JPY | 2,948 | 2,961 | 2,899 | 2,915 | 2,915 | -3 (-0.10%) | 38,600 |
25 Oct 2023 | JPY | 2,946 | 2,951 | 2,915 | 2,918 | 2,918 | -5 (-0.17%) | 43,400 |
24 Oct 2023 | JPY | 2,956 | 2,957 | 2,885 | 2,923 | 2,923 | -23 (-0.78%) | 49,000 |
23 Oct 2023 | JPY | 2,945 | 2,964 | 2,939 | 2,946 | 2,946 | -9 (-0.30%) | 25,500 |
20 Oct 2023 | JPY | 2,936 | 2,963 | 2,936 | 2,955 | 2,955 | +19 (+0.65%) | 32,500 |
19 Oct 2023 | JPY | 2,922 | 2,951 | 2,912 | 2,936 | 2,936 | +14 (+0.48%) | 20,700 |
18 Oct 2023 | JPY | 2,951 | 2,951 | 2,906 | 2,922 | 2,922 | -16 (-0.54%) | 24,200 |
17 Oct 2023 | JPY | 2,958 | 2,982 | 2,924 | 2,938 | 2,938 | -17 (-0.58%) | 21,400 |
16 Oct 2023 | JPY | 2,961 | 3,000 | 2,949 | 2,955 | 2,955 | -37 (-1.24%) | 21,900 |
13 Oct 2023 | JPY | 3,015 | 3,020 | 2,991 | 2,992 | 2,992 | -43 (-1.42%) | 26,400 |
12 Oct 2023 | JPY | 3,075 | 3,075 | 3,015 | 3,035 | 3,035 | -25 (-0.82%) | 26,400 |
11 Oct 2023 | JPY | 3,075 | 3,080 | 3,040 | 3,060 | 3,060 | -10 (-0.33%) | 39,900 |
10 Oct 2023 | JPY | 3,050 | 3,090 | 3,050 | 3,070 | 3,070 | +30 (+0.99%) | 36,700 |
6 Oct 2023 | JPY | 2,998 | 3,045 | 2,982 | 3,040 | 3,040 | +41 (+1.37%) | 35,300 |
5 Oct 2023 | JPY | 2,935 | 3,010 | 2,928 | 2,999 | 2,999 | +62 (+2.11%) | 29,800 |