Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 11.73 | 11.75 | 11.62 | 11.72 | 11.72 | +0.02 (+0.17%) | 117,800 |
13 Aug 2024 | HKD | 11.61 | 11.74 | 11.61 | 11.7 | 11.7 | +0.04 (+0.34%) | 87,000 |
12 Aug 2024 | HKD | 11.53 | 11.66 | 11.53 | 11.66 | 11.66 | +0.06 (+0.52%) | 171,815 |
9 Aug 2024 | HKD | 11.48 | 11.64 | 11.48 | 11.6 | 11.6 | +0.13 (+1.13%) | 206,018 |
8 Aug 2024 | HKD | 11.43 | 11.56 | 11.4 | 11.47 | 11.47 | -0.03 (-0.26%) | 197,300 |
7 Aug 2024 | HKD | 11.36 | 11.57 | 11.36 | 11.5 | 11.5 | +0.07 (+0.61%) | 233,800 |
6 Aug 2024 | HKD | 11.59 | 11.72 | 11.34 | 11.43 | 11.43 | -0.16 (-1.38%) | 588,800 |
5 Aug 2024 | HKD | 11.92 | 11.92 | 11.57 | 11.59 | 11.59 | -0.3 (-2.52%) | 362,600 |
2 Aug 2024 | HKD | 11.8 | 11.9 | 11.77 | 11.89 | 11.89 | +0.04 (+0.34%) | 129,246 |
1 Aug 2024 | HKD | 11.9 | 11.93 | 11.81 | 11.85 | 11.85 | -0.05 (-0.42%) | 98,100 |
31 Jul 2024 | HKD | 11.75 | 11.93 | 11.75 | 11.9 | 11.9 | +0.13 (+1.10%) | 236,800 |
30 Jul 2024 | HKD | 11.82 | 11.82 | 11.72 | 11.77 | 11.77 | -0.03 (-0.25%) | 206,050 |
29 Jul 2024 | HKD | 11.86 | 11.86 | 11.71 | 11.8 | 11.8 | -0.07 (-0.59%) | 94,050 |
26 Jul 2024 | HKD | 11.77 | 11.88 | 11.77 | 11.87 | 11.87 | +0.12 (+1.02%) | 272,450 |
25 Jul 2024 | HKD | 11.82 | 11.83 | 11.74 | 11.75 | 11.75 | -0.16 (-1.34%) | 451,332 |
24 Jul 2024 | HKD | 11.89 | 11.92 | 11.81 | 11.91 | 11.91 | +0.06 (+0.51%) | 220,996 |
23 Jul 2024 | HKD | 11.95 | 11.95 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 312,605 |
22 Jul 2024 | HKD | 11.98 | 12.05 | 11.8 | 11.95 | 11.95 | -0.01 (-0.08%) | 241,000 |
19 Jul 2024 | HKD | 11.88 | 11.99 | 11.87 | 11.96 | 11.96 | +0.09 (+0.76%) | 275,325 |
18 Jul 2024 | HKD | 11.8 | 11.87 | 11.78 | 11.87 | 11.87 | +0.1 (+0.85%) | 266,230 |
17 Jul 2024 | HKD | 11.88 | 11.88 | 11.73 | 11.77 | 11.77 | -0.07 (-0.59%) | 119,600 |
16 Jul 2024 | HKD | 11.82 | 11.88 | 11.76 | 11.84 | 11.84 | +0.02 (+0.17%) | 131,700 |
15 Jul 2024 | HKD | 11.97 | 11.98 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 196,900 |
12 Jul 2024 | HKD | 11.81 | 11.94 | 11.81 | 11.93 | 11.93 | +0.06 (+0.51%) | 224,675 |
11 Jul 2024 | HKD | 11.81 | 11.89 | 11.81 | 11.87 | 11.87 | +0.16 (+1.37%) | 304,500 |
10 Jul 2024 | HKD | 11.65 | 11.78 | 11.65 | 11.71 | 11.71 | 0.0 (0.0%) | 284,600 |
9 Jul 2024 | HKD | 11.4 | 11.72 | 11.39 | 11.71 | 11.71 | +0.31 (+2.72%) | 387,525 |
8 Jul 2024 | HKD | 11.57 | 11.57 | 11.35 | 11.4 | 11.4 | -0.14 (-1.21%) | 224,800 |
5 Jul 2024 | HKD | 11.54 | 11.62 | 11.33 | 11.54 | 11.54 | -0.06 (-0.52%) | 315,700 |
4 Jul 2024 | HKD | 11.82 | 11.82 | 11.51 | 11.6 | 11.6 | +0.06 (+0.52%) | 342,015 |