Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 11.82 | 11.85 | 11.37 | 11.54 | 11.54 | -0.29 (-2.45%) | 432,400 |
2 Jul 2024 | HKD | 11.88 | 11.91 | 11.78 | 11.83 | 11.83 | -0.03 (-0.25%) | 330,900 |
1 Jul 2024 | HKD | 11.72 | 11.88 | 11.66 | 11.86 | 11.86 | +0.21 (+1.80%) | 469,400 |
28 Jun 2024 | HKD | 11.53 | 11.68 | 11.53 | 11.65 | 11.65 | +0.12 (+1.04%) | 364,300 |
27 Jun 2024 | HKD | 11.57 | 11.57 | 11.43 | 11.53 | 11.53 | +0.07 (+0.61%) | 381,250 |
26 Jun 2024 | HKD | 11.34 | 11.47 | 11.33 | 11.46 | 11.46 | +0.13 (+1.15%) | 409,427 |
25 Jun 2024 | HKD | 11.3 | 11.38 | 11.29 | 11.33 | 11.33 | +0.08 (+0.71%) | 827,968 |
24 Jun 2024 | HKD | 11.3 | 11.3 | 11.02 | 11.25 | 11.25 | +0.01 (+0.09%) | 332,300 |
21 Jun 2024 | HKD | 11.23 | 11.33 | 11.22 | 11.24 | 11.24 | +0.01 (+0.09%) | 226,600 |
20 Jun 2024 | HKD | 11.3 | 11.39 | 11.2 | 11.23 | 11.23 | -1.03 (-8.40%) | 503,900 |
19 Jun 2024 | HKD | 12.42 | 12.42 | 12.23 | 12.26 | 12.26 | -0.11 (-0.89%) | 246,898 |
18 Jun 2024 | HKD | 12.35 | 12.46 | 12.31 | 12.37 | 12.37 | +0.05 (+0.41%) | 393,504 |
17 Jun 2024 | HKD | 12.3 | 12.43 | 12.3 | 12.32 | 12.32 | -0.01 (-0.08%) | 415,000 |
14 Jun 2024 | HKD | 12.33 | 12.33 | 12.24 | 12.33 | 12.33 | +0.08 (+0.65%) | 386,500 |
13 Jun 2024 | HKD | 12.3 | 12.38 | 12.21 | 12.25 | 12.25 | -0.01 (-0.08%) | 175,173 |
12 Jun 2024 | HKD | 12.2 | 12.28 | 12.12 | 12.26 | 12.26 | +0.15 (+1.24%) | 206,873 |
11 Jun 2024 | HKD | 12.1 | 12.12 | 12.03 | 12.11 | 12.11 | +0.07 (+0.58%) | 155,000 |
7 Jun 2024 | HKD | 11.84 | 12.12 | 11.81 | 12.04 | 12.04 | +0.2 (+1.69%) | 232,668 |
6 Jun 2024 | HKD | 12.19 | 12.26 | 11.82 | 11.84 | 11.84 | -0.39 (-3.19%) | 725,800 |
5 Jun 2024 | HKD | 12.16 | 12.31 | 12.16 | 12.23 | 12.23 | +0.07 (+0.58%) | 291,915 |
4 Jun 2024 | HKD | 12.09 | 12.18 | 12.02 | 12.16 | 12.16 | +0.03 (+0.25%) | 235,367 |
3 Jun 2024 | HKD | 12.38 | 12.49 | 12.03 | 12.13 | 12.13 | -0.21 (-1.70%) | 908,736 |
31 May 2024 | HKD | 12.16 | 12.77 | 12.12 | 12.34 | 12.34 | +0.18 (+1.48%) | 3,452,276 |
30 May 2024 | HKD | 12.13 | 12.17 | 12.1 | 12.16 | 12.16 | +0.06 (+0.50%) | 378,300 |
29 May 2024 | HKD | 12.07 | 12.13 | 12.05 | 12.1 | 12.1 | +0.07 (+0.58%) | 366,628 |
28 May 2024 | HKD | 12.08 | 12.1 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 218,800 |
27 May 2024 | HKD | 12.03 | 12.1 | 12 | 12.09 | 12.09 | +0.11 (+0.92%) | 342,028 |
24 May 2024 | HKD | 11.91 | 11.99 | 11.86 | 11.98 | 11.98 | +0.11 (+0.93%) | 202,025 |
23 May 2024 | HKD | 11.97 | 11.99 | 11.83 | 11.87 | 11.87 | -0.03 (-0.25%) | 401,985 |
22 May 2024 | HKD | 11.7 | 11.99 | 11.68 | 11.9 | 11.9 | +0.2 (+1.71%) | 643,900 |