Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 11.57 | 11.7 | 11.56 | 11.7 | 11.7 | +0.14 (+1.21%) | 506,700 |
20 May 2024 | HKD | 11.68 | 11.68 | 11.46 | 11.56 | 11.56 | -0.13 (-1.11%) | 549,393 |
17 May 2024 | HKD | 11.6 | 11.71 | 11.51 | 11.69 | 11.69 | +0.09 (+0.78%) | 266,850 |
16 May 2024 | HKD | 11.54 | 11.68 | 11.54 | 11.6 | 11.6 | +0.07 (+0.61%) | 611,843 |
15 May 2024 | HKD | 11.42 | 11.7 | 11.42 | 11.53 | 11.53 | +0.05 (+0.44%) | 848,270 |
14 May 2024 | HKD | 11.68 | 11.73 | 11.44 | 11.48 | 11.48 | -0.15 (-1.29%) | 819,271 |
13 May 2024 | HKD | 11.92 | 11.93 | 11.63 | 11.63 | 11.63 | -0.32 (-2.68%) | 997,900 |
10 May 2024 | HKD | 12.15 | 12.21 | 11.94 | 11.95 | 11.95 | -0.19 (-1.57%) | 625,046 |
9 May 2024 | HKD | 11.93 | 12.17 | 11.91 | 12.14 | 12.14 | +0.21 (+1.76%) | 449,900 |
8 May 2024 | HKD | 11.78 | 11.96 | 11.72 | 11.93 | 11.93 | +0.18 (+1.53%) | 483,404 |
7 May 2024 | HKD | 11.73 | 11.76 | 11.69 | 11.75 | 11.75 | +0.01 (+0.09%) | 352,026 |
6 May 2024 | HKD | 11.34 | 11.75 | 11.34 | 11.74 | 11.74 | +0.39 (+3.44%) | 1,013,618 |
30 Apr 2024 | HKD | 11.23 | 11.37 | 11.23 | 11.35 | 11.35 | +0.06 (+0.53%) | 597,490 |
29 Apr 2024 | HKD | 11.16 | 11.3 | 11.13 | 11.29 | 11.29 | +0.16 (+1.44%) | 486,700 |
26 Apr 2024 | HKD | 11.08 | 11.15 | 11.03 | 11.13 | 11.13 | +0.01 (+0.09%) | 410,800 |
25 Apr 2024 | HKD | 11 | 11.18 | 11 | 11.12 | 11.12 | +0.21 (+1.92%) | 727,650 |
24 Apr 2024 | HKD | 10.83 | 10.94 | 10.79 | 10.91 | 10.91 | +0.09 (+0.83%) | 330,550 |
23 Apr 2024 | HKD | 10.85 | 10.89 | 10.78 | 10.82 | 10.82 | -0.05 (-0.46%) | 292,300 |
22 Apr 2024 | HKD | 10.98 | 11 | 10.68 | 10.87 | 10.87 | -0.1 (-0.91%) | 303,900 |
19 Apr 2024 | HKD | 10.99 | 11 | 10.93 | 10.97 | 10.97 | 0.0 (0.0%) | 197,500 |
18 Apr 2024 | HKD | 11 | 11.04 | 10.92 | 10.97 | 10.97 | +0.01 (+0.09%) | 539,300 |
17 Apr 2024 | HKD | 10.78 | 10.96 | 10.68 | 10.96 | 10.96 | +0.21 (+1.95%) | 862,603 |
16 Apr 2024 | HKD | 10.96 | 10.99 | 10.65 | 10.75 | 10.75 | +0.17 (+1.61%) | 1,233,956 |
15 Apr 2024 | HKD | 10.65 | 10.65 | 10.5 | 10.58 | 10.58 | -0.07 (-0.66%) | 305,468 |
12 Apr 2024 | HKD | 10.52 | 10.66 | 10.41 | 10.65 | 10.65 | +0.12 (+1.14%) | 224,540 |
11 Apr 2024 | HKD | 10.43 | 10.53 | 10.39 | 10.53 | 10.53 | +0.04 (+0.38%) | 195,500 |
10 Apr 2024 | HKD | 10.58 | 10.6 | 10.44 | 10.49 | 10.49 | -0.08 (-0.76%) | 168,400 |
9 Apr 2024 | HKD | 10.73 | 10.73 | 10.48 | 10.57 | 10.57 | -0.16 (-1.49%) | 267,402 |
8 Apr 2024 | HKD | 10.73 | 10.8 | 10.6 | 10.73 | 10.73 | +0.04 (+0.37%) | 391,900 |
3 Apr 2024 | HKD | 10.65 | 10.71 | 10.55 | 10.69 | 10.69 | +0.06 (+0.56%) | 278,300 |