| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | HKD | 8.77 | 8.93 | 8.77 | 8.91 | 8.91 | +0.07 (+0.79%) | 128,450 |
| 28 Dec 2023 | HKD | 8.63 | 8.85 | 8.59 | 8.84 | 8.84 | +0.14 (+1.61%) | 239,607 |
| 27 Dec 2023 | HKD | 8.69 | 8.7 | 8.62 | 8.7 | 8.7 | +0.03 (+0.35%) | 54,500 |
| 26 Dec 2023 | HKD | 8.64 | 8.67 | 8.6 | 8.67 | 8.67 | +0.04 (+0.46%) | 43,603 |
| 25 Dec 2023 | HKD | 8.66 | 8.67 | 8.57 | 8.63 | 8.63 | -0.01 (-0.12%) | 118,000 |
| 22 Dec 2023 | HKD | 8.6 | 8.68 | 8.56 | 8.64 | 8.64 | -0.01 (-0.12%) | 81,353 |
| 21 Dec 2023 | HKD | 8.58 | 8.65 | 8.55 | 8.65 | 8.65 | +0.07 (+0.82%) | 60,200 |
| 20 Dec 2023 | HKD | 8.59 | 8.59 | 8.56 | 8.58 | 8.58 | 0.0 (0.0%) | 70,300 |
| 19 Dec 2023 | HKD | 8.67 | 8.68 | 8.55 | 8.58 | 8.58 | -0.11 (-1.27%) | 290,678 |
| 18 Dec 2023 | HKD | 8.73 | 8.73 | 8.67 | 8.69 | 8.69 | -0.04 (-0.46%) | 130,200 |
| 15 Dec 2023 | HKD | 8.74 | 8.76 | 8.7 | 8.73 | 8.73 | -0.02 (-0.23%) | 250,800 |
| 14 Dec 2023 | HKD | 8.82 | 8.82 | 8.73 | 8.75 | 8.75 | -0.05 (-0.57%) | 122,000 |
| 13 Dec 2023 | HKD | 8.8 | 8.81 | 8.76 | 8.8 | 8.8 | -0.02 (-0.23%) | 73,450 |
| 12 Dec 2023 | HKD | 8.8 | 8.82 | 8.75 | 8.82 | 8.82 | 0.0 (0.0%) | 179,700 |
| 11 Dec 2023 | HKD | 8.83 | 8.83 | 8.74 | 8.82 | 8.82 | -0.03 (-0.34%) | 269,275 |
| 8 Dec 2023 | HKD | 8.86 | 8.89 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 43,900 |
| 7 Dec 2023 | HKD | 8.9 | 8.9 | 8.82 | 8.87 | 8.87 | -0.03 (-0.34%) | 84,185 |
| 6 Dec 2023 | HKD | 8.89 | 8.93 | 8.89 | 8.9 | 8.9 | -0.03 (-0.34%) | 61,800 |
| 5 Dec 2023 | HKD | 8.94 | 8.94 | 8.92 | 8.93 | 8.93 | -0.01 (-0.11%) | 55,500 |
| 4 Dec 2023 | HKD | 8.92 | 9.06 | 8.92 | 8.94 | 8.94 | +0.02 (+0.22%) | 104,800 |
| 1 Dec 2023 | HKD | 8.9 | 8.92 | 8.87 | 8.92 | 8.92 | +0.01 (+0.11%) | 195,500 |
| 30 Nov 2023 | HKD | 8.94 | 8.94 | 8.85 | 8.91 | 8.91 | 0.0 (0.0%) | 133,627 |
| 29 Nov 2023 | HKD | 8.9 | 8.98 | 8.88 | 8.91 | 8.91 | -0.01 (-0.11%) | 224,200 |
| 28 Nov 2023 | HKD | 8.82 | 8.92 | 8.74 | 8.92 | 8.92 | +0.1 (+1.13%) | 352,031 |
| 27 Nov 2023 | HKD | 8.78 | 8.85 | 8.72 | 8.82 | 8.82 | +0.02 (+0.23%) | 131,400 |
| 24 Nov 2023 | HKD | 8.81 | 8.83 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 223,015 |
| 23 Nov 2023 | HKD | 8.88 | 8.9 | 8.77 | 8.9 | 8.9 | -0.01 (-0.11%) | 213,172 |
| 22 Nov 2023 | HKD | 8.96 | 8.97 | 8.89 | 8.91 | 8.91 | -0.05 (-0.56%) | 107,300 |
| 21 Nov 2023 | HKD | 8.95 | 8.99 | 8.93 | 8.96 | 8.96 | +0.04 (+0.45%) | 83,900 |
| 20 Nov 2023 | HKD | 8.96 | 8.96 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 55,900 |
