| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 8.9 | 8.93 | 8.88 | 8.92 | 8.92 | +0.01 (+0.11%) | 51,052 |
| 16 Nov 2023 | HKD | 8.93 | 8.93 | 8.88 | 8.91 | 8.91 | 0.0 (0.0%) | 89,795 |
| 15 Nov 2023 | HKD | 8.82 | 8.95 | 8.81 | 8.91 | 8.91 | +0.08 (+0.91%) | 132,700 |
| 14 Nov 2023 | HKD | 8.85 | 8.87 | 8.8 | 8.83 | 8.83 | 0.0 (0.0%) | 92,100 |
| 13 Nov 2023 | HKD | 8.92 | 8.92 | 8.66 | 8.83 | 8.83 | -0.05 (-0.56%) | 55,900 |
| 10 Nov 2023 | HKD | 8.91 | 8.91 | 8.83 | 8.88 | 8.88 | -0.07 (-0.78%) | 61,050 |
| 9 Nov 2023 | HKD | 8.98 | 8.99 | 8.92 | 8.95 | 8.95 | -0.03 (-0.33%) | 58,300 |
| 8 Nov 2023 | HKD | 8.97 | 9.01 | 8.95 | 8.98 | 8.98 | -0.03 (-0.33%) | 46,400 |
| 7 Nov 2023 | HKD | 9.06 | 9.06 | 8.94 | 9.01 | 9.01 | -0.05 (-0.55%) | 94,800 |
| 6 Nov 2023 | HKD | 9.03 | 9.07 | 8.94 | 9.06 | 9.06 | +0.07 (+0.78%) | 152,500 |
| 3 Nov 2023 | HKD | 8.87 | 9 | 8.81 | 8.99 | 8.99 | +0.1 (+1.12%) | 145,600 |
| 2 Nov 2023 | HKD | 8.86 | 8.89 | 8.76 | 8.89 | 8.89 | +0.06 (+0.68%) | 160,500 |
| 1 Nov 2023 | HKD | 8.81 | 8.87 | 8.72 | 8.83 | 8.83 | 0.0 (0.0%) | 105,200 |
| 31 Oct 2023 | HKD | 8.91 | 8.91 | 8.8 | 8.83 | 8.83 | -0.12 (-1.34%) | 61,800 |
| 30 Oct 2023 | HKD | 9.02 | 9.02 | 8.86 | 8.95 | 8.95 | -0.05 (-0.56%) | 90,900 |
| 27 Oct 2023 | HKD | 8.95 | 9.01 | 8.88 | 9 | 9 | +0.07 (+0.78%) | 105,600 |
| 26 Oct 2023 | HKD | 8.97 | 8.97 | 8.81 | 8.93 | 8.93 | -0.03 (-0.33%) | 97,900 |
| 25 Oct 2023 | HKD | 8.89 | 8.99 | 8.89 | 8.96 | 8.96 | +0.06 (+0.67%) | 139,500 |
| 24 Oct 2023 | HKD | 8.75 | 8.93 | 8.68 | 8.9 | 8.9 | +0.22 (+2.53%) | 64,300 |
| 23 Oct 2023 | HKD | 8.7 | 8.77 | 8.64 | 8.68 | 8.68 | -0.02 (-0.23%) | 111,150 |
| 20 Oct 2023 | HKD | 8.75 | 8.79 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 76,900 |
| 19 Oct 2023 | HKD | 8.86 | 8.86 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 108,500 |
| 18 Oct 2023 | HKD | 8.84 | 8.92 | 8.8 | 8.9 | 8.9 | +0.06 (+0.68%) | 37,700 |
| 17 Oct 2023 | HKD | 8.92 | 8.99 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 176,950 |
| 16 Oct 2023 | HKD | 8.99 | 8.99 | 8.91 | 8.95 | 8.95 | -0.01 (-0.11%) | 77,000 |
| 13 Oct 2023 | HKD | 9.25 | 9.25 | 8.86 | 8.96 | 8.96 | -0.28 (-3.03%) | 501,000 |
| 12 Oct 2023 | HKD | 9.33 | 9.37 | 9.21 | 9.24 | 9.24 | -0.09 (-0.96%) | 332,347 |
| 11 Oct 2023 | HKD | 9.41 | 9.46 | 9.29 | 9.33 | 9.33 | -0.03 (-0.32%) | 49,800 |
| 10 Oct 2023 | HKD | 9.59 | 9.59 | 9.35 | 9.36 | 9.36 | -0.2 (-2.09%) | 155,500 |
| 9 Oct 2023 | HKD | 9.66 | 9.69 | 9.49 | 9.56 | 9.56 | -0.1 (-1.04%) | 114,000 |
