Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 9.78 | 9.78 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 113,700 |
27 Sep 2023 | HKD | 9.83 | 9.83 | 9.63 | 9.75 | 9.75 | -0.01 (-0.10%) | 156,100 |
26 Sep 2023 | HKD | 9.85 | 9.85 | 9.74 | 9.76 | 9.76 | -0.07 (-0.71%) | 21,200 |
25 Sep 2023 | HKD | 9.8 | 9.88 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 45,900 |
22 Sep 2023 | HKD | 9.67 | 9.8 | 9.63 | 9.8 | 9.8 | +0.13 (+1.34%) | 58,600 |
21 Sep 2023 | HKD | 9.78 | 9.79 | 9.63 | 9.67 | 9.67 | -0.13 (-1.33%) | 116,800 |
20 Sep 2023 | HKD | 9.85 | 9.85 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 36,607 |
19 Sep 2023 | HKD | 9.82 | 9.87 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 77,700 |
18 Sep 2023 | HKD | 9.76 | 9.88 | 9.76 | 9.82 | 9.82 | +0.15 (+1.55%) | 275,600 |
15 Sep 2023 | HKD | 9.99 | 10.03 | 9.67 | 9.67 | 9.67 | -0.32 (-3.20%) | 109,000 |
14 Sep 2023 | HKD | 9.95 | 9.99 | 9.92 | 9.99 | 9.99 | +0.07 (+0.71%) | 77,800 |
13 Sep 2023 | HKD | 10.03 | 10.03 | 9.91 | 9.92 | 9.92 | -0.09 (-0.90%) | 133,210 |
12 Sep 2023 | HKD | 10.04 | 10.06 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 189,150 |
11 Sep 2023 | HKD | 9.9 | 10.03 | 9.9 | 10.02 | 10.02 | +0.14 (+1.42%) | 171,000 |
8 Sep 2023 | HKD | 9.87 | 9.94 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 153,400 |
7 Sep 2023 | HKD | 10.02 | 10.02 | 9.85 | 9.87 | 9.87 | -0.15 (-1.50%) | 238,725 |
6 Sep 2023 | HKD | 9.98 | 10.05 | 9.91 | 10.02 | 10.02 | +0.07 (+0.70%) | 221,200 |
5 Sep 2023 | HKD | 10.06 | 10.06 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 183,300 |
4 Sep 2023 | HKD | 9.84 | 10.01 | 9.81 | 10 | 10 | +0.16 (+1.63%) | 181,350 |
1 Sep 2023 | HKD | 9.7 | 9.85 | 9.65 | 9.84 | 9.84 | +0.05 (+0.51%) | 143,600 |
31 Aug 2023 | HKD | 10.06 | 10.06 | 9.75 | 9.79 | 9.79 | -0.25 (-2.49%) | 401,700 |
30 Aug 2023 | HKD | 10.05 | 10.1 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 169,300 |
29 Aug 2023 | HKD | 9.84 | 10.05 | 9.8 | 10 | 10 | +0.23 (+2.35%) | 268,293 |
28 Aug 2023 | HKD | 10.05 | 10.05 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 219,700 |
25 Aug 2023 | HKD | 9.82 | 9.88 | 9.68 | 9.72 | 9.72 | -0.17 (-1.72%) | 114,200 |
24 Aug 2023 | HKD | 9.95 | 9.95 | 9.78 | 9.89 | 9.89 | 0.0 (0.0%) | 165,450 |
23 Aug 2023 | HKD | 9.86 | 9.93 | 9.81 | 9.89 | 9.89 | +0.01 (+0.10%) | 64,450 |
22 Aug 2023 | HKD | 9.6 | 9.91 | 9.6 | 9.88 | 9.88 | +0.3 (+3.13%) | 684,400 |
21 Aug 2023 | HKD | 9.7 | 9.7 | 9.57 | 9.58 | 9.58 | -0.17 (-1.74%) | 129,350 |
18 Aug 2023 | HKD | 9.75 | 9.83 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 72,300 |