Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 11.8 | 12.21 | 11.8 | 12.19 | 12.19 | +0.16 (+1.33%) | 596,170 |
26 Sep 2024 | HKD | 11.83 | 12.04 | 11.83 | 12.03 | 12.03 | +0.15 (+1.26%) | 424,251 |
25 Sep 2024 | HKD | 11.8 | 12.05 | 11.78 | 11.88 | 11.88 | +0.13 (+1.11%) | 688,747 |
24 Sep 2024 | HKD | 11.47 | 11.78 | 11.44 | 11.75 | 11.75 | +0.32 (+2.80%) | 473,681 |
23 Sep 2024 | HKD | 11.32 | 11.48 | 11.31 | 11.43 | 11.43 | +0.03 (+0.26%) | 228,307 |
20 Sep 2024 | HKD | 11.12 | 11.4 | 11.03 | 11.4 | 11.4 | +0.32 (+2.89%) | 326,514 |
19 Sep 2024 | HKD | 10.81 | 11.17 | 10.81 | 11.08 | 11.08 | +0.2 (+1.84%) | 271,275 |
18 Sep 2024 | HKD | 10.99 | 10.99 | 10.79 | 10.88 | 10.88 | -0.16 (-1.45%) | 550,766 |
13 Sep 2024 | HKD | 11.39 | 11.39 | 10.99 | 11.04 | 11.04 | -0.28 (-2.47%) | 532,600 |
12 Sep 2024 | HKD | 11.42 | 11.42 | 11.31 | 11.32 | 11.32 | -0.02 (-0.18%) | 101,916 |
11 Sep 2024 | HKD | 11.5 | 11.5 | 11.33 | 11.34 | 11.34 | -0.15 (-1.31%) | 231,100 |
10 Sep 2024 | HKD | 11.54 | 11.54 | 11.4 | 11.49 | 11.49 | +0.06 (+0.52%) | 134,619 |
9 Sep 2024 | HKD | 11.63 | 11.63 | 11.39 | 11.43 | 11.43 | -0.15 (-1.30%) | 252,100 |
6 Sep 2024 | HKD | 11.61 | 11.67 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 113,960 |
5 Sep 2024 | HKD | 11.6 | 11.65 | 11.56 | 11.58 | 11.58 | -0.02 (-0.17%) | 132,841 |
4 Sep 2024 | HKD | 11.6 | 11.69 | 11.59 | 11.6 | 11.6 | -0.02 (-0.17%) | 197,101 |
3 Sep 2024 | HKD | 11.64 | 11.64 | 11.59 | 11.62 | 11.62 | -0.01 (-0.09%) | 67,250 |
2 Sep 2024 | HKD | 11.67 | 11.67 | 11.56 | 11.63 | 11.63 | -0.05 (-0.43%) | 142,800 |
30 Aug 2024 | HKD | 11.45 | 11.77 | 11.45 | 11.68 | 11.68 | +0.2 (+1.74%) | 330,938 |
29 Aug 2024 | HKD | 11.58 | 11.58 | 11.47 | 11.48 | 11.48 | -0.07 (-0.61%) | 149,000 |
28 Aug 2024 | HKD | 11.62 | 11.67 | 11.51 | 11.55 | 11.55 | -0.11 (-0.94%) | 188,600 |
27 Aug 2024 | HKD | 11.68 | 11.69 | 11.64 | 11.66 | 11.66 | +0.01 (+0.09%) | 130,250 |
26 Aug 2024 | HKD | 11.64 | 11.67 | 11.61 | 11.65 | 11.65 | +0.01 (+0.09%) | 147,995 |
23 Aug 2024 | HKD | 11.59 | 11.65 | 11.58 | 11.64 | 11.64 | +0.05 (+0.43%) | 165,334 |
22 Aug 2024 | HKD | 11.75 | 11.79 | 11.57 | 11.59 | 11.59 | +0.1 (+0.87%) | 695,200 |
21 Aug 2024 | HKD | 11.45 | 11.53 | 11.43 | 11.49 | 11.49 | +0.04 (+0.35%) | 91,406 |
20 Aug 2024 | HKD | 11.68 | 11.68 | 11.3 | 11.45 | 11.45 | -0.22 (-1.89%) | 257,440 |
19 Aug 2024 | HKD | 11.73 | 11.74 | 11.66 | 11.67 | 11.67 | -0.04 (-0.34%) | 140,300 |
16 Aug 2024 | HKD | 11.67 | 11.76 | 11.66 | 11.71 | 11.71 | -0.01 (-0.09%) | 64,000 |
15 Aug 2024 | HKD | 11.67 | 11.73 | 11.65 | 11.72 | 11.72 | 0.0 (0.0%) | 97,100 |