Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | HKD | 2.91 | 2.97 | 2.87 | 2.97 | 2.97 | +0.09 (+3.12%) | 5,852,000 |
17 Mar 2022 | HKD | 2.9 | 2.91 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 4,146,000 |
16 Mar 2022 | HKD | 2.84 | 2.9 | 2.83 | 2.88 | 2.88 | +0.05 (+1.77%) | 3,478,000 |
15 Mar 2022 | HKD | 2.9 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 16,288,000 |
14 Mar 2022 | HKD | 2.94 | 2.94 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 12,072,000 |
11 Mar 2022 | HKD | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,040,000 |
10 Mar 2022 | HKD | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 796,000 |
9 Mar 2022 | HKD | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 5,338,000 |
8 Mar 2022 | HKD | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 5,680,000 |
7 Mar 2022 | HKD | 2.98 | 2.98 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 5,136,000 |
4 Mar 2022 | HKD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 2,714,000 |
3 Mar 2022 | HKD | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 2,036,000 |
2 Mar 2022 | HKD | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 5,000,000 |
1 Mar 2022 | HKD | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 906,000 |
28 Feb 2022 | HKD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 3,010,000 |
25 Feb 2022 | HKD | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,716,000 |
24 Feb 2022 | HKD | 2.96 | 2.97 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,638,000 |
23 Feb 2022 | HKD | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 670,000 |
22 Feb 2022 | HKD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 548,000 |
21 Feb 2022 | HKD | 3 | 3 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 804,000 |
18 Feb 2022 | HKD | 2.97 | 3 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 3,858,000 |
17 Feb 2022 | HKD | 2.97 | 2.99 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 4,908,000 |
16 Feb 2022 | HKD | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 750,000 |
15 Feb 2022 | HKD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 406,000 |
14 Feb 2022 | HKD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,660,000 |
11 Feb 2022 | HKD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,464,000 |
10 Feb 2022 | HKD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,216,000 |
9 Feb 2022 | HKD | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 5,248,000 |
8 Feb 2022 | HKD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 3,734,000 |
7 Feb 2022 | HKD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 916,000 |