Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | HKD | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 1,862,000 |
17 Dec 2021 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,632,000 |
16 Dec 2021 | HKD | 2.89 | 2.91 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 996,000 |
15 Dec 2021 | HKD | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 7,252,000 |
14 Dec 2021 | HKD | 2.93 | 2.93 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 2,502,000 |
13 Dec 2021 | HKD | 2.94 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 4,926,000 |
10 Dec 2021 | HKD | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 14,809,000 |
9 Dec 2021 | HKD | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 15,214,000 |
8 Dec 2021 | HKD | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,534,000 |
7 Dec 2021 | HKD | 2.9 | 2.93 | 2.89 | 2.91 | 2.91 | +0.03 (+1.04%) | 6,528,000 |
6 Dec 2021 | HKD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 13,706,000 |
3 Dec 2021 | HKD | 2.89 | 2.89 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 12,779,760 |
2 Dec 2021 | HKD | 2.89 | 2.89 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 6,396,000 |
1 Dec 2021 | HKD | 2.88 | 2.89 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 6,306,000 |
30 Nov 2021 | HKD | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 10,626,000 |
29 Nov 2021 | HKD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 21,600,400 |
26 Nov 2021 | HKD | 2.91 | 2.93 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 12,631,200 |
25 Nov 2021 | HKD | 2.76 | 2.91 | 2.76 | 2.9 | 2.9 | +0.58 (+25%) | 78,203,117 |
24 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 2.05 | 2.34 | 2 | 2.32 | 2.32 | +0.34 (+17.17%) | 25,158,000 |
16 Nov 2021 | HKD | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.04 (+2.06%) | 3,140,000 |
15 Nov 2021 | HKD | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 2,482,000 |
12 Nov 2021 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.06 (+3.24%) | 2,522,000 |
11 Nov 2021 | HKD | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,068,000 |
10 Nov 2021 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 588,000 |
9 Nov 2021 | HKD | 1.85 | 1.85 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 328,000 |