Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,218,170 |
27 Jun 2022 | HKD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,500,000 |
24 Jun 2022 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,235,560 |
23 Jun 2022 | HKD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 791,810 |
22 Jun 2022 | HKD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 397,390 |
21 Jun 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 881,300 |
20 Jun 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 965,010 |
17 Jun 2022 | HKD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 314,280 |
16 Jun 2022 | HKD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,670,130 |
15 Jun 2022 | HKD | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,046,580 |
14 Jun 2022 | HKD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 905,900 |
13 Jun 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 952,650 |
10 Jun 2022 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,594,900 |
9 Jun 2022 | HKD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 926,880 |
8 Jun 2022 | HKD | 0.39 | 0.4 | 0.19 | 0.21 | 0.21 | -0.74 (-77.89%) | 4,894,120 |
6 May 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 44,100 |
28 Apr 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
27 Apr 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
26 Apr 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 10,000 |
25 Apr 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 10,600 |
22 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 19,900 |
21 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 50,400 |
20 Apr 2022 | HKD | 1.36 | 1.37 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 72,410 |
19 Apr 2022 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 231,400 |
18 Apr 2022 | HKD | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 90,600 |
15 Apr 2022 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 142,300 |
14 Apr 2022 | HKD | 1.45 | 1.47 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 34,300 |
13 Apr 2022 | HKD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 36,000 |