SHE:200613 - Hainan Dadonghai Tourism Centre holdings Co Ltd Hainan Dadonghai Tourism Centr
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2022 HKD 0.26 0.3 0.26 0.3 0.3 +0.03 (+11.11%) 2,218,170
27 Jun 2022 HKD 0.24 0.27 0.24 0.27 0.27 +0.01 (+3.85%) 2,500,000
24 Jun 2022 HKD 0.23 0.26 0.23 0.26 0.26 +0.02 (+8.33%) 1,235,560
23 Jun 2022 HKD 0.24 0.25 0.23 0.24 0.24 -0.01 (-4%) 791,810
22 Jun 2022 HKD 0.27 0.27 0.24 0.25 0.25 -0.02 (-7.41%) 397,390
21 Jun 2022 HKD 0.27 0.28 0.26 0.27 0.27 +0.01 (+3.85%) 881,300
20 Jun 2022 HKD 0.25 0.26 0.25 0.26 0.26 0.0 (0.0%) 965,010
17 Jun 2022 HKD 0.24 0.27 0.24 0.26 0.26 0.0 (0.0%) 314,280
16 Jun 2022 HKD 0.28 0.28 0.25 0.26 0.26 -0.02 (-7.14%) 1,670,130
15 Jun 2022 HKD 0.29 0.31 0.28 0.28 0.28 -0.01 (-3.45%) 1,046,580
14 Jun 2022 HKD 0.3 0.31 0.28 0.29 0.29 +0.01 (+3.57%) 905,900
13 Jun 2022 HKD 0.27 0.28 0.27 0.28 0.28 +0.03 (+12%) 952,650
10 Jun 2022 HKD 0.25 0.25 0.23 0.25 0.25 +0.02 (+8.70%) 1,594,900
9 Jun 2022 HKD 0.2 0.23 0.2 0.23 0.23 +0.02 (+9.52%) 926,880
8 Jun 2022 HKD 0.39 0.4 0.19 0.21 0.21 -0.74 (-77.89%) 4,894,120
6 May 2022 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
5 May 2022 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
29 Apr 2022 HKD 0.95 0.95 0.95 0.95 0.95 -0.05 (-5%) 44,100
28 Apr 2022 HKD 1 1 1 1 1 -0.05 (-4.76%) 100
27 Apr 2022 HKD 1.05 1.05 1.05 1.05 1.05 -0.05 (-4.55%) 100
26 Apr 2022 HKD 1.1 1.1 1.1 1.1 1.1 -0.06 (-5.17%) 10,000
25 Apr 2022 HKD 1.16 1.16 1.16 1.16 1.16 -0.06 (-4.92%) 10,600
22 Apr 2022 HKD 1.22 1.22 1.22 1.22 1.22 -0.06 (-4.69%) 19,900
21 Apr 2022 HKD 1.28 1.28 1.28 1.28 1.28 -0.07 (-5.19%) 50,400
20 Apr 2022 HKD 1.36 1.37 1.28 1.35 1.35 +0.01 (+0.75%) 72,410
19 Apr 2022 HKD 1.39 1.39 1.32 1.34 1.34 -0.05 (-3.60%) 231,400
18 Apr 2022 HKD 1.34 1.39 1.32 1.39 1.39 0.0 (0.0%) 90,600
15 Apr 2022 HKD 1.4 1.4 1.39 1.39 1.39 -0.07 (-4.79%) 142,300
14 Apr 2022 HKD 1.45 1.47 1.41 1.46 1.46 0.0 (0.0%) 34,300
13 Apr 2022 HKD 1.4 1.46 1.4 1.46 1.46 -0.01 (-0.68%) 36,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms