25 Followers HKEX:2007 - Country Garden Holdings Co Ltd Country Garden Holdings Compan
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 HKD 0.52 0.52 0.47 0.48 0.48 -0.04 (-7.69%) 276,645,503
26 Mar 2024 HKD 0.52 0.53 0.51 0.52 0.52 +0.01 (+1.96%) 65,308,079
25 Mar 2024 HKD 0.52 0.53 0.51 0.51 0.51 0.0 (0.0%) 115,401,803
22 Mar 2024 HKD 0.54 0.55 0.51 0.51 0.51 -0.03 (-5.56%) 145,549,188
21 Mar 2024 HKD 0.53 0.56 0.53 0.54 0.54 +0.01 (+1.89%) 108,514,498
20 Mar 2024 HKD 0.53 0.54 0.52 0.53 0.53 0.0 (0.0%) 101,109,054
19 Mar 2024 HKD 0.56 0.56 0.51 0.53 0.53 -0.03 (-5.36%) 165,630,863
18 Mar 2024 HKD 0.58 0.58 0.55 0.56 0.56 -0.02 (-3.45%) 130,512,354
15 Mar 2024 HKD 0.57 0.59 0.56 0.58 0.58 0.0 (0.0%) 203,957,516
14 Mar 2024 HKD 0.58 0.6 0.57 0.58 0.58 0.0 (0.0%) 126,936,871
13 Mar 2024 HKD 0.61 0.61 0.58 0.58 0.58 -0.03 (-4.92%) 140,478,272
12 Mar 2024 HKD 0.58 0.62 0.56 0.61 0.61 +0.03 (+5.17%) 322,852,095
11 Mar 2024 HKD 0.56 0.58 0.56 0.58 0.58 +0.02 (+3.57%) 101,455,144
8 Mar 2024 HKD 0.55 0.57 0.55 0.56 0.56 +0.01 (+1.82%) 123,102,924
7 Mar 2024 HKD 0.57 0.58 0.55 0.55 0.55 -0.02 (-3.51%) 152,254,854
6 Mar 2024 HKD 0.55 0.58 0.54 0.57 0.57 +0.02 (+3.64%) 181,021,652
5 Mar 2024 HKD 0.59 0.59 0.55 0.55 0.55 -0.04 (-6.78%) 339,257,682
4 Mar 2024 HKD 0.63 0.64 0.59 0.59 0.59 -0.04 (-6.35%) 254,117,372
1 Mar 2024 HKD 0.64 0.65 0.62 0.63 0.63 -0.01 (-1.56%) 171,472,120
29 Feb 2024 HKD 0.63 0.65 0.63 0.64 0.64 +0.01 (+1.59%) 186,009,407
28 Feb 2024 HKD 0.69 0.69 0.62 0.63 0.63 -0.09 (-12.50%) 718,171,683
27 Feb 2024 HKD 0.73 0.73 0.7 0.72 0.72 -0.01 (-1.37%) 111,986,314
26 Feb 2024 HKD 0.73 0.75 0.7 0.73 0.73 0.0 (0.0%) 153,731,454
23 Feb 2024 HKD 0.73 0.75 0.72 0.73 0.73 0.0 (0.0%) 156,612,175
22 Feb 2024 HKD 0.72 0.73 0.7 0.73 0.73 +0.01 (+1.39%) 112,305,173
21 Feb 2024 HKD 0.7 0.74 0.68 0.72 0.72 +0.02 (+2.86%) 290,536,181
20 Feb 2024 HKD 0.7 0.71 0.68 0.7 0.7 +0.01 (+1.45%) 133,222,020
19 Feb 2024 HKD 0.71 0.72 0.68 0.69 0.69 -0.03 (-4.17%) 135,005,674
16 Feb 2024 HKD 0.67 0.73 0.65 0.72 0.72 +0.06 (+9.09%) 173,881,167
15 Feb 2024 HKD 0.68 0.68 0.64 0.66 0.66 -0.02 (-2.94%) 46,419,629



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms