Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 276,645,503 |
26 Mar 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 65,308,079 |
25 Mar 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 115,401,803 |
22 Mar 2024 | HKD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 145,549,188 |
21 Mar 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 108,514,498 |
20 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 101,109,054 |
19 Mar 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 165,630,863 |
18 Mar 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 130,512,354 |
15 Mar 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 203,957,516 |
14 Mar 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 126,936,871 |
13 Mar 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 140,478,272 |
12 Mar 2024 | HKD | 0.58 | 0.62 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 322,852,095 |
11 Mar 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 101,455,144 |
8 Mar 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 123,102,924 |
7 Mar 2024 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 152,254,854 |
6 Mar 2024 | HKD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 181,021,652 |
5 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 339,257,682 |
4 Mar 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 254,117,372 |
1 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 171,472,120 |
29 Feb 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 186,009,407 |
28 Feb 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 0.63 | -0.09 (-12.50%) | 718,171,683 |
27 Feb 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 111,986,314 |
26 Feb 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 153,731,454 |
23 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 156,612,175 |
22 Feb 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 112,305,173 |
21 Feb 2024 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 290,536,181 |
20 Feb 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 133,222,020 |
19 Feb 2024 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 135,005,674 |
16 Feb 2024 | HKD | 0.67 | 0.73 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 173,881,167 |
15 Feb 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 46,419,629 |