Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | HKD | 9.26 | 9.32 | 9.18 | 9.31 | 9.31 | +0.04 (+0.43%) | 193,680 |
28 Mar 2024 | HKD | 9.3 | 9.32 | 9.19 | 9.27 | 9.27 | -0.05 (-0.54%) | 534,500 |
27 Mar 2024 | HKD | 9.34 | 9.36 | 9.25 | 9.32 | 9.32 | 0.0 (0.0%) | 166,000 |
26 Mar 2024 | HKD | 9.25 | 9.37 | 9.21 | 9.32 | 9.32 | +0.12 (+1.30%) | 373,200 |
25 Mar 2024 | HKD | 9.31 | 9.31 | 9.15 | 9.2 | 9.2 | -0.07 (-0.76%) | 657,700 |
22 Mar 2024 | HKD | 9.47 | 9.51 | 9.22 | 9.27 | 9.27 | -0.21 (-2.22%) | 950,860 |
21 Mar 2024 | HKD | 9.58 | 9.69 | 9.38 | 9.48 | 9.48 | 0.0 (0.0%) | 969,980 |
20 Mar 2024 | HKD | 9.51 | 9.51 | 9.44 | 9.48 | 9.48 | -0.03 (-0.32%) | 512,330 |
19 Mar 2024 | HKD | 9.6 | 9.61 | 9.43 | 9.51 | 9.51 | -0.1 (-1.04%) | 922,000 |
18 Mar 2024 | HKD | 9.52 | 9.63 | 9.51 | 9.61 | 9.61 | +0.07 (+0.73%) | 266,930 |
15 Mar 2024 | HKD | 9.63 | 9.69 | 9.41 | 9.54 | 9.54 | -0.08 (-0.83%) | 990,430 |
14 Mar 2024 | HKD | 9.73 | 9.79 | 9.53 | 9.62 | 9.62 | -0.14 (-1.43%) | 859,980 |
13 Mar 2024 | HKD | 9.79 | 9.89 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 338,400 |
12 Mar 2024 | HKD | 9.58 | 9.84 | 9.58 | 9.84 | 9.84 | +0.19 (+1.97%) | 765,070 |
11 Mar 2024 | HKD | 9.6 | 9.69 | 9.56 | 9.65 | 9.65 | +0.04 (+0.42%) | 408,730 |
8 Mar 2024 | HKD | 9.6 | 9.68 | 9.54 | 9.61 | 9.61 | -0.01 (-0.10%) | 310,050 |
7 Mar 2024 | HKD | 9.4 | 9.77 | 9.39 | 9.62 | 9.62 | +0.19 (+2.01%) | 1,283,940 |
6 Mar 2024 | HKD | 9.25 | 9.5 | 9.15 | 9.43 | 9.43 | +0.19 (+2.06%) | 493,770 |
5 Mar 2024 | HKD | 9.17 | 9.32 | 9.15 | 9.24 | 9.24 | +0.06 (+0.65%) | 805,140 |
4 Mar 2024 | HKD | 9.38 | 9.4 | 9.13 | 9.18 | 9.18 | -0.2 (-2.13%) | 1,189,350 |
1 Mar 2024 | HKD | 9.58 | 9.6 | 9.33 | 9.38 | 9.38 | -0.18 (-1.88%) | 1,009,340 |
29 Feb 2024 | HKD | 9.71 | 9.85 | 9.53 | 9.56 | 9.56 | -0.19 (-1.95%) | 3,224,200 |
28 Feb 2024 | HKD | 9.69 | 9.88 | 9.68 | 9.75 | 9.75 | +0.01 (+0.10%) | 750,330 |
27 Feb 2024 | HKD | 9.97 | 10.08 | 9.59 | 9.74 | 9.74 | -0.24 (-2.40%) | 1,839,600 |
26 Feb 2024 | HKD | 9.6 | 10.04 | 9.6 | 9.98 | 9.98 | +0.38 (+3.96%) | 2,127,060 |
23 Feb 2024 | HKD | 9.19 | 9.67 | 9.18 | 9.6 | 9.6 | +0.67 (+7.50%) | 2,605,390 |
22 Feb 2024 | HKD | 8.87 | 8.94 | 8.85 | 8.93 | 8.93 | +0.06 (+0.68%) | 520,400 |
21 Feb 2024 | HKD | 8.95 | 9.02 | 8.8 | 8.87 | 8.87 | -0.06 (-0.67%) | 1,378,410 |
20 Feb 2024 | HKD | 8.88 | 9.07 | 8.84 | 8.93 | 8.93 | +0.05 (+0.56%) | 1,217,980 |
19 Feb 2024 | HKD | 8.68 | 8.91 | 8.67 | 8.88 | 8.88 | +0.35 (+4.10%) | 2,056,330 |