| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | HKD | 0.179 | 0.179 | 0.177 | 0.178 | 8.9 | -0.002 (-1.11%) | 1,230 |
| 31 Oct 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 9 | +0.001 (+0.56%) | 9,340 |
| 30 Oct 2018 | HKD | 0.178 | 0.184 | 0.178 | 0.179 | 8.95 | +0.001 (+0.56%) | 132,110 |
| 29 Oct 2018 | HKD | 0.18 | 0.18 | 0.171 | 0.178 | 8.9 | -0.002 (-1.11%) | 99,800 |
| 26 Oct 2018 | HKD | 0.179 | 0.18 | 0.175 | 0.18 | 9 | +0.001 (+0.56%) | 128,990 |
| 25 Oct 2018 | HKD | 0.179 | 0.179 | 0.175 | 0.179 | 8.95 | -0.005 (-2.72%) | 136,490 |
| 24 Oct 2018 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 9.2 | 0.0 (0.0%) | 36,280 |
| 23 Oct 2018 | HKD | 0.184 | 0.186 | 0.178 | 0.184 | 9.2 | 0.0 (0.0%) | 49,690 |
| 22 Oct 2018 | HKD | 0.18 | 0.185 | 0.18 | 0.184 | 9.2 | +0.005 (+2.79%) | 33,630 |
| 19 Oct 2018 | HKD | 0.179 | 0.18 | 0.177 | 0.179 | 8.95 | -0.003 (-1.65%) | 21,000 |
| 18 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | +0.002 (+1.11%) | 5,400 |
| 17 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.002 (-1.10%) | 0 |
| 16 Oct 2018 | HKD | 0.179 | 0.182 | 0.175 | 0.182 | 9.1 | +0.002 (+1.11%) | 46,220 |
| 15 Oct 2018 | HKD | 0.184 | 0.186 | 0.18 | 0.18 | 9 | -0.008 (-4.26%) | 57,910 |
| 12 Oct 2018 | HKD | 0.187 | 0.188 | 0.186 | 0.188 | 9.4 | +0.001 (+0.53%) | 139,290 |
| 11 Oct 2018 | HKD | 0.184 | 0.19 | 0.184 | 0.187 | 9.35 | -0.003 (-1.58%) | 118,890 |
| 10 Oct 2018 | HKD | 0.187 | 0.193 | 0.182 | 0.19 | 9.5 | +0.003 (+1.60%) | 151,197 |
| 9 Oct 2018 | HKD | 0.186 | 0.193 | 0.186 | 0.187 | 9.35 | -0.004 (-2.09%) | 47,820 |
| 8 Oct 2018 | HKD | 0.182 | 0.195 | 0.182 | 0.191 | 9.55 | +0.005 (+2.69%) | 83,360 |
| 5 Oct 2018 | HKD | 0.194 | 0.194 | 0.186 | 0.186 | 9.3 | -0.009 (-4.62%) | 19,060 |
| 4 Oct 2018 | HKD | 0.2 | 0.205 | 0.181 | 0.195 | 9.75 | -0.004 (-2.01%) | 144,150 |
| 3 Oct 2018 | HKD | 0.215 | 0.218 | 0.196 | 0.199 | 9.95 | -0.011 (-5.24%) | 70,320 |
| 2 Oct 2018 | HKD | 0.209 | 0.225 | 0.205 | 0.21 | 10.5 | 0.0 (0.0%) | 180,780 |
| 1 Oct 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | +0.005 (+2.44%) | 0 |
| 28 Sep 2018 | HKD | 0.196 | 0.215 | 0.192 | 0.205 | 10.25 | +0.009 (+4.59%) | 66,770 |
| 27 Sep 2018 | HKD | 0.192 | 0.196 | 0.191 | 0.196 | 9.8 | +0.002 (+1.03%) | 490 |
| 26 Sep 2018 | HKD | 0.198 | 0.2 | 0.192 | 0.194 | 9.7 | +0.004 (+2.11%) | 28,290 |
| 25 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.002 (-1.04%) | 0 |
| 24 Sep 2018 | HKD | 0.197 | 0.198 | 0.191 | 0.192 | 9.6 | -0.003 (-1.54%) | 10,750 |
| 21 Sep 2018 | HKD | 0.197 | 0.202 | 0.188 | 0.195 | 9.75 | -0.002 (-1.02%) | 46,820 |
