Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 0.198 | 0.202 | 0.197 | 0.197 | 9.85 | -0.001 (-0.51%) | 24,680 |
19 Sep 2018 | HKD | 0.207 | 0.208 | 0.197 | 0.198 | 9.9 | -0.006 (-2.94%) | 23,240 |
18 Sep 2018 | HKD | 0.207 | 0.213 | 0.2 | 0.204 | 10.2 | 0.0 (0.0%) | 67,970 |
17 Sep 2018 | HKD | 0.192 | 0.207 | 0.192 | 0.204 | 10.2 | +0.02 (+10.87%) | 98,431 |
14 Sep 2018 | HKD | 0.183 | 0.192 | 0.181 | 0.184 | 9.2 | -0.006 (-3.16%) | 59,180 |
13 Sep 2018 | HKD | 0.188 | 0.191 | 0.183 | 0.19 | 9.5 | +0.002 (+1.06%) | 13,460 |
12 Sep 2018 | HKD | 0.181 | 0.19 | 0.181 | 0.188 | 9.4 | -0.001 (-0.53%) | 12,400 |
11 Sep 2018 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 9.45 | -0.003 (-1.56%) | 1,330 |
10 Sep 2018 | HKD | 0.192 | 0.194 | 0.188 | 0.192 | 9.6 | -0.003 (-1.54%) | 64,330 |
7 Sep 2018 | HKD | 0.196 | 0.196 | 0.189 | 0.195 | 9.75 | -0.001 (-0.51%) | 22,230 |
6 Sep 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 9.8 | 0.0 (0.0%) | 10,490 |
5 Sep 2018 | HKD | 0.193 | 0.199 | 0.192 | 0.196 | 9.8 | -0.001 (-0.51%) | 16,540 |
4 Sep 2018 | HKD | 0.194 | 0.197 | 0.193 | 0.197 | 9.85 | +0.005 (+2.60%) | 12,060 |
3 Sep 2018 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 9.6 | -0.003 (-1.54%) | 7,090 |
31 Aug 2018 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 9.75 | 0.0 (0.0%) | 23,050 |
30 Aug 2018 | HKD | 0.198 | 0.198 | 0.192 | 0.195 | 9.75 | 0.0 (0.0%) | 5,790 |
29 Aug 2018 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 9.75 | 0.0 (0.0%) | 41,130 |
28 Aug 2018 | HKD | 0.198 | 0.2 | 0.189 | 0.195 | 9.75 | 0.0 (0.0%) | 54,580 |
27 Aug 2018 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 9.75 | +0.005 (+2.63%) | 4,150 |
24 Aug 2018 | HKD | 0.193 | 0.194 | 0.19 | 0.19 | 9.5 | -0.006 (-3.06%) | 15,190 |
23 Aug 2018 | HKD | 0.193 | 0.196 | 0.19 | 0.196 | 9.8 | -0.001 (-0.51%) | 22,250 |
22 Aug 2018 | HKD | 0.195 | 0.2 | 0.195 | 0.197 | 9.85 | +0.002 (+1.03%) | 20,310 |
21 Aug 2018 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 9.75 | 0.0 (0.0%) | 43,660 |
20 Aug 2018 | HKD | 0.191 | 0.2 | 0.188 | 0.195 | 9.75 | +0.004 (+2.09%) | 25,550 |
17 Aug 2018 | HKD | 0.193 | 0.193 | 0.19 | 0.191 | 9.55 | -0.002 (-1.04%) | 5,260 |
16 Aug 2018 | HKD | 0.189 | 0.197 | 0.188 | 0.193 | 9.65 | +0.001 (+0.52%) | 31,460 |
15 Aug 2018 | HKD | 0.194 | 0.195 | 0.19 | 0.192 | 9.6 | -0.004 (-2.04%) | 47,798 |
14 Aug 2018 | HKD | 0.19 | 0.205 | 0.19 | 0.196 | 9.8 | -0.001 (-0.51%) | 61,120 |
13 Aug 2018 | HKD | 0.2 | 0.207 | 0.193 | 0.197 | 9.85 | -0.011 (-5.29%) | 62,610 |
10 Aug 2018 | HKD | 0.206 | 0.21 | 0.206 | 0.208 | 10.4 | +0.004 (+1.96%) | 33,600 |