Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	HKD	0.203	0.21	0.202	0.204	10.2	+0.001 (+0.49%)	36,181
8 Aug 2018	HKD	0.203	0.204	0.2	0.203	10.15	-0.003 (-1.46%)	63,550
7 Aug 2018	HKD	0.202	0.21	0.202	0.206	10.3	+0.004 (+1.98%)	3,940
6 Aug 2018	HKD	0.201	0.205	0.2	0.202	10.1	-0.001 (-0.49%)	45,260
3 Aug 2018	HKD	0.206	0.207	0.2	0.203	10.15	-0.006 (-2.87%)	55,830
2 Aug 2018	HKD	0.205	0.21	0.204	0.209	10.45	-0.002 (-0.95%)	42,270
1 Aug 2018	HKD	0.214	0.214	0.207	0.211	10.55	-0.002 (-0.94%)	54,490
31 Jul 2018	HKD	0.216	0.217	0.21	0.213	10.65	-0.003 (-1.39%)	45,340
30 Jul 2018	HKD	0.215	0.219	0.213	0.216	10.8	+0.001 (+0.47%)	41,770
27 Jul 2018	HKD	0.216	0.22	0.212	0.215	10.75	-0.006 (-2.71%)	79,940
26 Jul 2018	HKD	0.22	0.221	0.215	0.221	11.05	+0.001 (+0.45%)	47,300
25 Jul 2018	HKD	0.218	0.225	0.215	0.22	11	-0.003 (-1.35%)	110,575
24 Jul 2018	HKD	0.226	0.226	0.222	0.223	11.15	-0.003 (-1.33%)	4,080
23 Jul 2018	HKD	0.229	0.229	0.225	0.226	11.3	0.0 (0.0%)	7,305
20 Jul 2018	HKD	0.225	0.228	0.222	0.226	11.3	+0.002 (+0.89%)	25,770
19 Jul 2018	HKD	0.225	0.226	0.22	0.224	11.2	-0.002 (-0.88%)	9,640
18 Jul 2018	HKD	0.221	0.228	0.221	0.226	11.3	+0.002 (+0.89%)	25,895
17 Jul 2018	HKD	0.222	0.226	0.217	0.224	11.2	-0.003 (-1.32%)	23,650
16 Jul 2018	HKD	0.225	0.227	0.225	0.227	11.35	+0.002 (+0.89%)	2,750
13 Jul 2018	HKD	0.225	0.231	0.224	0.225	11.25	0.0 (0.0%)	30,390
12 Jul 2018	HKD	0.226	0.226	0.216	0.225	11.25	-0.001 (-0.44%)	54,320
11 Jul 2018	HKD	0.223	0.229	0.223	0.226	11.3	-0.003 (-1.31%)	9,830
10 Jul 2018	HKD	0.228	0.23	0.214	0.229	11.45	+0.001 (+0.44%)	34,370
9 Jul 2018	HKD	0.228	0.23	0.222	0.228	11.4	+0.002 (+0.88%)	38,920
6 Jul 2018	HKD	0.227	0.227	0.22	0.226	11.3	-0.004 (-1.74%)	59,790
5 Jul 2018	HKD	0.227	0.23	0.227	0.23	11.5	-0.004 (-1.71%)	5,220
4 Jul 2018	HKD	0.23	0.235	0.227	0.234	11.7	-0.003 (-1.27%)	4,610
3 Jul 2018	HKD	0.233	0.237	0.228	0.237	11.85	-0.003 (-1.25%)	35,260
2 Jul 2018	HKD	0.24	0.24	0.24	0.24	12	+0.001 (+0.42%)	0
29 Jun 2018	HKD	0.226	0.248	0.226	0.239	11.95	+0.013 (+5.75%)	45,331

Unicorn Response |